CATBOY Historical Data

CATBOY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00628
-3.20%
$ 1.26 million $ 89,419
Jul 16, 2025 $ 0.00648
+24.23%
$ 1.3 million $ 97,493
Jul 15, 2025 $ 0.00521
-9.16%
$ 1.04 million $ 103,844
Jul 14, 2025 $ 0.00574
-0.40%
$ 1.15 million $ 75,141
Jul 13, 2025 $ 0.00577
-3.15%
$ 1.15 million $ 107,426
Jul 12, 2025 $ 0.00601
-2.92%
$ 1.2 million $ 76,879
Jul 11, 2025 $ 0.00618
-4.11%
$ 1.24 million $ 99,209
Jul 10, 2025 $ 0.00591
+5.35%
$ 1.2 million $ 91,588
Jul 9, 2025 $ 0.00561
-3.21%
$ 1.12 million $ 76,981
Jul 8, 2025 $ 0.00579
+2.38%
$ 1.16 million $ 160,923
Jul 7, 2025 $ 0.00566
+0.14%
$ 1.13 million $ 257,512
Jul 6, 2025 $ 0.00565
-0.41%
$ 1.13 million $ 238,319
Jul 5, 2025 $ 0.00566
-1.45%
$ 1.13 million $ 230,160
Jul 4, 2025 $ 0.00575
+5.04%
$ 1.15 million $ 227,662
Jul 3, 2025 $ 0.00547
+7.31%
$ 1.09 million $ 238,275
Jul 2, 2025 $ 0.0051
+2.06%
$ 1.02 million $ 225,434
Jul 1, 2025 $ 0.005
-3.39%
$ 999,943 $ 224,530
Jun 30, 2025 $ 0.00518
+0.42%
$ 1.04 million $ 230,509
Jun 29, 2025 $ 0.00516
-1.19%
$ 1.03 million $ 207,054
Jun 28, 2025 $ 0.00523
-0.27%
$ 1.05 million $ 234,711
Jun 27, 2025 $ 0.00524
+1.08%
$ 1.05 million $ 225,413
Jun 26, 2025 $ 0.00518
-1.12%
$ 1.04 million $ 211,482
Jun 25, 2025 $ 0.00524
-3.99%
$ 1.05 million $ 235,353
Jun 24, 2025 $ 0.00546
+5.30%
$ 1.09 million $ 245,152
Jun 23, 2025 $ 0.00519
+4.38%
$ 1.04 million $ 199,537
Jun 22, 2025 $ 0.00497
-7.87%
$ 994,791 $ 232,553
Jun 21, 2025 $ 0.0054
-4.34%
$ 1.08 million $ 250,144
Jun 20, 2025 $ 0.00564
-4.09%
$ 1.13 million $ 246,949
Jun 19, 2025 $ 0.00588
-2.44%
$ 1.18 million $ 227,879
Jun 18, 2025 $ 0.00603
+0.13%
$ 1.21 million $ 221,819
Jun 17, 2025 $ 0.00602
-5.20%
$ 1.2 million $ 257,276
Jun 16, 2025 $ 0.00635
-1.79%
$ 1.27 million $ 222,026
Jun 15, 2025 $ 0.00647
+0.79%
$ 1.29 million $ 241,910
Jun 14, 2025 $ 0.00641
-1.52%
$ 1.28 million $ 228,149
Jun 13, 2025 $ 0.00652
-6.38%
$ 1.3 million $ 224,044
Jun 12, 2025 $ 0.00697
-1.11%
$ 1.39 million $ 225,696
Jun 11, 2025 $ 0.00705
-2.03%
$ 1.41 million $ 254,141
Jun 10, 2025 $ 0.00719
+5.78%
$ 1.44 million $ 218,711
Jun 9, 2025 $ 0.00681
+0.50%
$ 1.36 million $ 226,979
Jun 8, 2025 $ 0.00677
+2.43%
$ 1.35 million $ 247,328
Jun 7, 2025 $ 0.00661
+0.45%
$ 1.32 million $ 211,706
Jun 6, 2025 $ 0.00658
+3.37%
$ 1.32 million $ 226,457
Jun 5, 2025 $ 0.00636
-7.83%
$ 1.27 million $ 241,781
Jun 4, 2025 $ 0.0069
+1.66%
$ 1.38 million $ 227,135
Jun 3, 2025 $ 0.00679
+0.86%
$ 1.36 million $ 221,208
Jun 2, 2025 $ 0.00673
+0.01%
$ 1.35 million $ 196,435
Jun 1, 2025 $ 0.00673
+2.28%
$ 1.35 million $ 255,986
May 31, 2025 $ 0.00658
+1.15%
$ 1.32 million $ 243,575
May 30, 2025 $ 0.00651
-8.94%
$ 1.3 million $ 223,490
May 29, 2025 $ 0.00715
-5.69%
$ 1.43 million $ 227,120