CATBOY Historical Data

CATBOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00609
-4.67%
$ 608,927 $ 245,282
Apr 7, 2025 $ 0.00639
-1.83%
$ 638,784 $ 243,197
Apr 6, 2025 $ 0.00651
-6.24%
$ 650,676 $ 208,390
Apr 5, 2025 $ 0.00695
-0.49%
$ 694,753 $ 237,555
Apr 4, 2025 $ 0.00699
-2.84%
$ 698,510 $ 200,002
Apr 3, 2025 $ 0.00719
-7.20%
$ 718,918 $ 170,450
Apr 2, 2025 $ 0.00775
+2.13%
$ 775,129 $ 288,699
Apr 1, 2025 $ 0.00759
+6.77%
$ 758,994 $ 248,551
Mar 31, 2025 $ 0.00712
-4.11%
$ 712,002 $ 196,442
Mar 30, 2025 $ 0.00742
-2.75%
$ 741,852 $ 246,049
Mar 29, 2025 $ 0.00763
-2.63%
$ 763,357 $ 171,057
Mar 28, 2025 $ 0.00785
-4.41%
$ 784,580 $ 242,808
Mar 27, 2025 $ 0.00823
+0.21%
$ 822,755 $ 216,379
Mar 26, 2025 $ 0.00821
-2.51%
$ 821,047 $ 217,787
Mar 25, 2025 $ 0.00843
+0.35%
$ 842,767 $ 236,054
Mar 24, 2025 $ 0.0084
+1.57%
$ 840,353 $ 218,777
Mar 23, 2025 $ 0.00828
-0.50%
$ 827,992 $ 243,807
Mar 22, 2025 $ 0.0083
+0.22%
$ 830,272 $ 238,040
Mar 21, 2025 $ 0.00828
-5.99%
$ 827,846 $ 239,268
Mar 20, 2025 $ 0.0088
+0.53%
$ 879,965 $ 234,522
Mar 19, 2025 $ 0.0088
+0.50%
$ 879,740 $ 216,380
Mar 18, 2025 $ 0.00877
-1.56%
$ 876,698 $ 219,278
Mar 17, 2025 $ 0.00891
+8.61%
$ 891,265 $ 203,129
Mar 16, 2025 $ 0.00821
+4.70%
$ 820,618 $ 207,726
Mar 15, 2025 $ 0.00784
+6.60%
$ 783,772 $ 239,445
Mar 14, 2025 $ 0.00787
+4.22%
$ 786,929 $ 219,453
Mar 13, 2025 $ 0.00755
-0.82%
$ 755,097 $ 228,068
Mar 12, 2025 $ 0.00761
+1.98%
$ 760,793 $ 268,834
Mar 11, 2025 $ 0.00745
+4.69%
$ 744,762 $ 223,871
Mar 10, 2025 $ 0.00711
-19.33%
$ 711,379 $ 252,522
Mar 9, 2025 $ 0.00881
-11.61%
$ 881,403 $ 237,684
Mar 8, 2025 $ 0.00998
-0.22%
$ 997,576 $ 246,113
Mar 7, 2025 $ 0.01
-4.74%
$ 1 million $ 262,476
Mar 6, 2025 $ 0.0105
+1.18%
$ 1.05 million $ 242,750
Mar 5, 2025 $ 0.0104
+2.20%
$ 1.04 million $ 248,328
Mar 4, 2025 $ 0.0102
+2.83%
$ 1.02 million $ 228,542
Mar 3, 2025 $ 0.00987
-17.79%
$ 986,598 $ 207,497
Mar 2, 2025 $ 0.012
+4.70%
$ 1.2 million $ 241,368
Mar 1, 2025 $ 0.0115
+1.10%
$ 1.15 million $ 270,148
Feb 28, 2025 $ 0.0113
-5.11%
$ 1.13 million $ 265,082
Feb 27, 2025 $ 0.012
-1.22%
$ 1.2 million $ 279,936
Feb 26, 2025 $ 0.0121
-2.55%
$ 1.21 million $ 280,182
Feb 25, 2025 $ 0.0124
-14.25%
$ 1.24 million $ 312,899
Feb 24, 2025 $ 0.0145
-6.00%
$ 1.45 million $ 324,645
Feb 23, 2025 $ 0.0155
-0.82%
$ 1.55 million $ 285,891
Feb 22, 2025 $ 0.0157
+10.31%
$ 1.57 million $ 353,417
Feb 21, 2025 $ 0.0142
-91.57%
$ 1.42 million $ 472,381
Feb 20, 2025 $ 0.0145
+0.00%
$ -- $ 22
Feb 14, 2025 $ 0.0₅387
+0.00%
$ -- $ 262
Feb 13, 2025 $ 0.00308
+0.00%
$ -- $ 7