CATBOY Historical Data

CATBOY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00759
-3.40%
$ 1.52 million $ 186,539
May 27, 2025 $ 0.00785
+1.20%
$ 1.57 million $ 252,076
May 26, 2025 $ 0.00777
+4.08%
$ 1.55 million $ 238,746
May 25, 2025 $ 0.00746
-7.91%
$ 1.49 million $ 256,662
May 24, 2025 $ 0.0081
-11.81%
$ 1.62 million $ 253,320
May 23, 2025 $ 0.00918
-11.81%
$ 1.84 million $ 197,648
May 22, 2025 $ 0.0104
-0.02%
$ 2.08 million $ 232,005
May 21, 2025 $ 0.0104
+1.21%
$ 2.08 million $ 266,865
May 20, 2025 $ 0.0103
-1.66%
$ 2.06 million $ 236,826
May 19, 2025 $ 0.0105
-1.49%
$ 2.09 million $ 224,580
May 18, 2025 $ 0.0106
-7.13%
$ 2.12 million $ 277,409
May 17, 2025 $ 0.0114
+3.69%
$ 2.29 million $ 222,102
May 16, 2025 $ 0.011
-1.60%
$ 2.2 million $ 245,283
May 15, 2025 $ 0.0112
+3.35%
$ 1.12 million $ 269,048
May 14, 2025 $ 0.0108
-6.39%
$ 1.08 million $ 254,967
May 13, 2025 $ 0.0116
-4.70%
$ 1.16 million $ 228,191
May 12, 2025 $ 0.0121
-3.06%
$ 1.21 million $ 247,288
May 11, 2025 $ 0.0125
-1.32%
$ 1.25 million $ 219,411
May 10, 2025 $ 0.0127
+2.38%
$ 1.27 million $ 216,428
May 9, 2025 $ 0.0124
+18.28%
$ 1.24 million $ 244,891
May 8, 2025 $ 0.0105
+7.39%
$ 1.05 million $ 237,812
May 7, 2025 $ 0.00974
-1.60%
$ 973,587 $ 208,389
May 6, 2025 $ 0.0099
-0.92%
$ 989,537 $ 230,678
May 5, 2025 $ 0.00999
-0.79%
$ 998,693 $ 230,816
May 4, 2025 $ 0.0101
-0.61%
$ 1.01 million $ 230,579
May 3, 2025 $ 0.0101
+2.32%
$ 1.01 million $ 214,434
May 2, 2025 $ 0.0098
+3.86%
$ 980,000 $ 144,449
May 1, 2025 $ 0.00945
-1.15%
$ 944,690 $ 221,776
Apr 30, 2025 $ 0.00956
+7.05%
$ 956,000 $ 217,053
Apr 29, 2025 $ 0.00893
+3.19%
$ 893,000 $ 219,797
Apr 28, 2025 $ 0.00865
+1.79%
$ 864,706 $ 258,624
Apr 27, 2025 $ 0.0084
-5.59%
$ 840,000 $ 226,120
Apr 26, 2025 $ 0.0089
-0.76%
$ 889,716 $ 213,712
Apr 25, 2025 $ 0.00896
+3.37%
$ 896,177 $ 243,174
Apr 24, 2025 $ 0.00866
-5.84%
$ 866,000 $ 153,918
Apr 23, 2025 $ 0.0092
+10.05%
$ 920,365 $ 236,579
Apr 22, 2025 $ 0.00836
+5.12%
$ 836,348 $ 214,879
Apr 21, 2025 $ 0.00796
-1.31%
$ 795,618 $ 241,781
Apr 20, 2025 $ 0.00806
+9.02%
$ 806,144 $ 231,333
Apr 19, 2025 $ 0.00739
-0.92%
$ 739,436 $ 235,643
Apr 18, 2025 $ 0.00746
+16.42%
$ 746,328 $ 297,121
Apr 17, 2025 $ 0.00641
+7.42%
$ 641,076 $ 235,062
Apr 16, 2025 $ 0.00597
-1.29%
$ 596,772 $ 209,143
Apr 15, 2025 $ 0.00605
-6.85%
$ 604,568 $ 213,295
Apr 14, 2025 $ 0.00648
+1.03%
$ 648,413 $ 232,614
Apr 13, 2025 $ 0.00641
-3.52%
$ 641,218 $ 234,362
Apr 12, 2025 $ 0.00665
+8.77%
$ 664,624 $ 209,775
Apr 11, 2025 $ 0.00611
+1.90%
$ 611,042 $ 203,124
Apr 10, 2025 $ 0.00599
+2.19%
$ 598,992 $ 243,009
Apr 9, 2025 $ 0.00587
-3.55%
$ 586,684 $ 184,399