CATBOY Historical Data

CATBOY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0267
+2.47%
$2.67 million $398,629
Oct 23, 2024 $0.0261
-3.24%
$2.61 million $343,624
Oct 22, 2024 $0.027
-1.97%
$2.7 million $408,029
Oct 21, 2024 $0.0275
-0.95%
$2.75 million $446,796
Oct 20, 2024 $0.0278
+0.51%
$2.78 million $413,193
Oct 19, 2024 $0.0277
+0.15%
$2.77 million $372,736
Oct 18, 2024 $0.0276
+0.84%
$2.76 million $461,374
Oct 17, 2024 $0.0274
-2.38%
$2.74 million $375,536
Oct 16, 2024 $0.0281
+6.21%
$2.81 million $460,327
Oct 15, 2024 $0.0264
+8.87%
$2.64 million $426,328
Oct 14, 2024 $0.0243
+1.67%
$2.43 million $446,881
Oct 13, 2024 $0.0239
-2.19%
$2.39 million $461,361
Oct 12, 2024 $0.0244
-54.54%
$2.44 million $407,570
Oct 11, 2024 $0.0535
+132.28%
$5.35 million $396,478
Oct 10, 2024 $0.023
-5.84%
$2.3 million $413,138
Oct 9, 2024 $0.0245
-3.17%
$2.45 million $320,135
Oct 8, 2024 $0.0253
-0.15%
$2.53 million $418,850
Oct 7, 2024 $0.0253
-6.03%
$2.53 million $438,737
Oct 6, 2024 $0.027
+0.41%
$2.7 million $394,927
Oct 5, 2024 $0.0268
-0.84%
$2.68 million $376,529
Oct 4, 2024 $0.0271
+6.27%
$2.71 million $419,278
Oct 3, 2024 $0.0255
-3.70%
$2.55 million $376,113
Oct 2, 2024 $0.0265
-5.84%
$2.65 million $409,346
Oct 1, 2024 $0.0281
-5.27%
$2.81 million $447,780
Sep 30, 2024 $0.0296
-0.94%
$2.96 million $403,334
Sep 29, 2024 $0.0299
-1.59%
$2.99 million $406,328
Sep 28, 2024 $0.0304
-1.00%
$3.04 million $428,613
Sep 27, 2024 $0.0307
-18.42%
$3.07 million $493,348
Sep 26, 2024 $0.0377
+37.26%
$3.77 million $460,316
Sep 25, 2024 $0.0275
-3.93%
$2.75 million $411,417
Sep 24, 2024 $0.0286
+4.74%
$2.86 million $420,105
Sep 23, 2024 $0.0273
+13.57%
$2.73 million $323,876
Sep 22, 2024 $0.024
-3.33%
$2.4 million $398,575
Sep 21, 2024 $0.0248
+2.17%
$2.48 million $402,948
Sep 20, 2024 $0.0243
-2.23%
$2.43 million $389,720
Sep 19, 2024 $0.0249
+11.09%
$2.49 million $454,816
Sep 18, 2024 $0.0224
+0.62%
$2.24 million $274,861
Sep 17, 2024 $0.0222
+7.46%
$2.22 million $361,084
Sep 16, 2024 $0.0207
-4.48%
$2.07 million $400,547
Sep 15, 2024 $0.0217
-0.26%
$2.17 million $364,836
Sep 14, 2024 $0.0217
-2.05%
$2.17 million $431,321
Sep 13, 2024 $0.0222
+3.19%
$2.22 million $376,983
Sep 12, 2024 $0.0215
+7.88%
$2.15 million $361,486
Sep 11, 2024 $0.0199
-5.17%
$1.99 million $304,244
Sep 10, 2024 $0.021
+1.93%
$2.1 million $372,365
Sep 9, 2024 $0.0206
+4.67%
$2.06 million $417,870
Sep 8, 2024 $0.0197
-4.32%
$1.97 million $414,043
Sep 7, 2024 $0.0205
+1.22%
$2.05 million $403,579
Sep 6, 2024 $0.0203
-7.92%
$2.03 million $398,628
Sep 5, 2024 $0.022
-5.40%
$2.2 million $423,638