CATBOY Historical Data

CATBOY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0267
+2.47%
$ 2.67 million $ 398,629
Oct 23, 2024 $ 0.0261
-3.24%
$ 2.61 million $ 343,624
Oct 22, 2024 $ 0.027
-1.97%
$ 2.7 million $ 408,029
Oct 21, 2024 $ 0.0275
-0.95%
$ 2.75 million $ 446,796
Oct 20, 2024 $ 0.0278
+0.51%
$ 2.78 million $ 413,193
Oct 19, 2024 $ 0.0277
+0.15%
$ 2.77 million $ 372,736
Oct 18, 2024 $ 0.0276
+0.84%
$ 2.76 million $ 461,374
Oct 17, 2024 $ 0.0274
-2.38%
$ 2.74 million $ 375,536
Oct 16, 2024 $ 0.0281
+6.21%
$ 2.81 million $ 460,327
Oct 15, 2024 $ 0.0264
+8.87%
$ 2.64 million $ 426,328
Oct 14, 2024 $ 0.0243
+1.67%
$ 2.43 million $ 446,881
Oct 13, 2024 $ 0.0239
-2.19%
$ 2.39 million $ 461,361
Oct 12, 2024 $ 0.0244
-54.54%
$ 2.44 million $ 407,570
Oct 11, 2024 $ 0.0535
+132.28%
$ 5.35 million $ 396,478
Oct 10, 2024 $ 0.023
-5.84%
$ 2.3 million $ 413,138
Oct 9, 2024 $ 0.0245
-3.17%
$ 2.45 million $ 320,135
Oct 8, 2024 $ 0.0253
-0.15%
$ 2.53 million $ 418,850
Oct 7, 2024 $ 0.0253
-6.03%
$ 2.53 million $ 438,737
Oct 6, 2024 $ 0.027
+0.41%
$ 2.7 million $ 394,927
Oct 5, 2024 $ 0.0268
-0.84%
$ 2.68 million $ 376,529
Oct 4, 2024 $ 0.0271
+6.27%
$ 2.71 million $ 419,278
Oct 3, 2024 $ 0.0255
-3.70%
$ 2.55 million $ 376,113
Oct 2, 2024 $ 0.0265
-5.84%
$ 2.65 million $ 409,346
Oct 1, 2024 $ 0.0281
-5.27%
$ 2.81 million $ 447,780
Sep 30, 2024 $ 0.0296
-0.94%
$ 2.96 million $ 403,334
Sep 29, 2024 $ 0.0299
-1.59%
$ 2.99 million $ 406,328
Sep 28, 2024 $ 0.0304
-1.00%
$ 3.04 million $ 428,613
Sep 27, 2024 $ 0.0307
-18.42%
$ 3.07 million $ 493,348
Sep 26, 2024 $ 0.0377
+37.26%
$ 3.77 million $ 460,316
Sep 25, 2024 $ 0.0275
-3.93%
$ 2.75 million $ 411,417
Sep 24, 2024 $ 0.0286
+4.74%
$ 2.86 million $ 420,105
Sep 23, 2024 $ 0.0273
+13.57%
$ 2.73 million $ 323,876
Sep 22, 2024 $ 0.024
-3.33%
$ 2.4 million $ 398,575
Sep 21, 2024 $ 0.0248
+2.17%
$ 2.48 million $ 402,948
Sep 20, 2024 $ 0.0243
-2.23%
$ 2.43 million $ 389,720
Sep 19, 2024 $ 0.0249
+11.09%
$ 2.49 million $ 454,816
Sep 18, 2024 $ 0.0224
+0.62%
$ 2.24 million $ 274,861
Sep 17, 2024 $ 0.0222
+7.46%
$ 2.22 million $ 361,084
Sep 16, 2024 $ 0.0207
-4.48%
$ 2.07 million $ 400,547
Sep 15, 2024 $ 0.0217
-0.26%
$ 2.17 million $ 364,836
Sep 14, 2024 $ 0.0217
-2.05%
$ 2.17 million $ 431,321
Sep 13, 2024 $ 0.0222
+3.19%
$ 2.22 million $ 376,983
Sep 12, 2024 $ 0.0215
+7.88%
$ 2.15 million $ 361,486
Sep 11, 2024 $ 0.0199
-5.17%
$ 1.99 million $ 304,244
Sep 10, 2024 $ 0.021
+1.93%
$ 2.1 million $ 372,365
Sep 9, 2024 $ 0.0206
+4.67%
$ 2.06 million $ 417,870
Sep 8, 2024 $ 0.0197
-4.32%
$ 1.97 million $ 414,043
Sep 7, 2024 $ 0.0205
+1.22%
$ 2.05 million $ 403,579
Sep 6, 2024 $ 0.0203
-7.92%
$ 2.03 million $ 398,628
Sep 5, 2024 $ 0.022
-5.40%
$ 2.2 million $ 423,638