CATBOY Historical Data

CATBOY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0233
-7.83%
$ 2.33 million $ 398,844
Sep 3, 2024 $ 0.0253
-2.11%
$ 2.53 million $ 368,971
Sep 2, 2024 $ 0.0258
+4.14%
$ 2.58 million $ 402,544
Sep 1, 2024 $ 0.0248
-4.03%
$ 2.48 million $ 348,700
Aug 31, 2024 $ 0.0259
-5.15%
$ 2.59 million $ 348,591
Aug 30, 2024 $ 0.0273
-5.40%
$ 2.73 million $ 435,458
Aug 29, 2024 $ 0.0288
+1.43%
$ 2.88 million $ 399,180
Aug 28, 2024 $ 0.0284
+1.36%
$ 2.84 million $ 375,732
Aug 27, 2024 $ 0.0281
-7.03%
$ 2.81 million $ 254,415
Aug 26, 2024 $ 0.0302
-7.28%
$ 3.02 million $ 375,497
Aug 25, 2024 $ 0.0326
-4.71%
$ 3.26 million $ 432,218
Aug 24, 2024 $ 0.0342
+21.85%
$ 3.42 million $ 421,890
Aug 23, 2024 $ 0.028
+10.22%
$ 2.8 million $ 434,377
Aug 22, 2024 $ 0.0254
+4.30%
$ 2.54 million $ 380,438
Aug 21, 2024 $ 0.0244
+20.82%
$ 2.44 million $ 426,838
Aug 20, 2024 $ 0.0202
+0.98%
$ 2.02 million $ 450,593
Aug 19, 2024 $ 0.02
+8.33%
$ 2 million $ 707,173
Aug 18, 2024 $ 0.0185
-0.82%
$ 1.85 million $ 762,612
Aug 17, 2024 $ 0.0186
+1.99%
$ 1.86 million $ 722,592
Aug 16, 2024 $ 0.0183
-1.14%
$ 1.83 million $ 686,818
Aug 15, 2024 $ 0.0185
-0.50%
$ 1.85 million $ 652,025
Aug 14, 2024 $ 0.0186
-2.80%
$ 1.86 million $ 664,969
Aug 13, 2024 $ 0.0191
-3.15%
$ 1.91 million $ 744,333
Aug 12, 2024 $ 0.0197
+3.35%
$ 1.97 million $ 786,744
Aug 11, 2024 $ 0.0191
-3.53%
$ 1.91 million $ 677,849
Aug 10, 2024 $ 0.0197
+1.46%
$ 1.97 million $ 733,338
Aug 9, 2024 $ 0.0195
-4.12%
$ 1.95 million $ 695,169
Aug 8, 2024 $ 0.0203
-3.62%
$ 2.03 million $ 768,657
Aug 7, 2024 $ 0.0211
-2.15%
$ 2.11 million $ 796,367
Aug 6, 2024 $ 0.0215
+5.28%
$ 2.15 million $ 744,533
Aug 5, 2024 $ 0.0205
-6.28%
$ 2.05 million $ 247,129
Aug 4, 2024 $ 0.0219
-5.24%
$ 2.19 million $ 226,077
Aug 3, 2024 $ 0.0231
-14.19%
$ 2.31 million $ 241,915
Aug 2, 2024 $ 0.0269
-7.77%
$ 2.69 million $ 253,502
Aug 1, 2024 $ 0.0292
+2.60%
$ 2.92 million $ 233,497
Jul 31, 2024 $ 0.0285
-1.76%
$ 2.85 million $ 230,573
Jul 30, 2024 $ 0.0291
+4.99%
$ 2.91 million $ 245,697
Jul 29, 2024 $ 0.0278
-5.94%
$ 2.78 million $ 241,268
Jul 28, 2024 $ 0.0295
+0.21%
$ 2.95 million $ 715,295
Jul 27, 2024 $ 0.0295
-0.19%
$ 2.95 million $ 627,251
Jul 26, 2024 $ 0.0298
+4.71%
$ 2.98 million $ 682,373
Jul 25, 2024 $ 0.0285
-3.44%
$ 2.85 million $ 747,848
Jul 24, 2024 $ 0.0295
-3.39%
$ 2.95 million $ 689,819
Jul 23, 2024 $ 0.0305
+0.81%
$ 3.05 million $ 705,970
Jul 22, 2024 $ 0.0303
-17.24%
$ 3.03 million $ 807,769
Jul 21, 2024 $ 0.0366
+0.97%
$ 3.66 million $ 769,624
Jul 20, 2024 $ 0.0362
-6.26%
$ 3.62 million $ 709,652
Jul 19, 2024 $ 0.0386
+19.43%
$ 3.86 million $ 752,159
Jul 18, 2024 $ 0.0324
-3.81%
$ 3.24 million $ 665,345
Jul 17, 2024 $ 0.0337
-0.58%
$ 3.37 million $ 801,287