Coinranking
Universal Stable Dollar Token Community Historical Data
USDTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $ 0.981 | -0.44% | ||
| Mar 27, 2026 | $ 0.97 | -2.44% | ||
| Mar 26, 2026 | $ 1 | -2.72% | ||
| Mar 25, 2026 | $ 1.03 | +0.00% | ||
| Mar 24, 2026 | $ 1.03 | -0.28% | ||
| Mar 23, 2026 | $ 1.03 | +2.79% | ||
| Mar 22, 2026 | $ 1 | -0.07% | ||
| Mar 21, 2026 | $ 1 | +0.22% | ||
| Mar 20, 2026 | $ 1 | -0.01% | ||
| Mar 19, 2026 | $ 1 | -0.23% | ||
| Mar 18, 2026 | $ 1.01 | +3.25% | ||
| Mar 17, 2026 | $ 0.939 | +0.00% | ||
| Mar 16, 2026 | $ 0.941 | +5.06% | ||
| Mar 15, 2026 | $ 0.806 | -21.72% | ||
| Mar 14, 2026 | $ 0.928 | +1.17% | ||
| Mar 13, 2026 | $ 0.923 | +0.00% | ||
| Mar 10, 2026 | $ 0.93 | -1.09% | ||
| Mar 8, 2026 | $ 0.909 | +0.24% | ||
| Mar 7, 2026 | $ 0.914 | +0.00% | ||
| Mar 6, 2026 | $ 0.918 | -0.15% | ||
| Mar 5, 2026 | $ 0.931 | +4.87% | ||
| Mar 3, 2026 | $ 0.895 | -0.48% | ||
| Mar 1, 2026 | $ 0.875 | +0.00% | ||
| Feb 25, 2026 | $ 0.81 | -0.10% | ||
| Feb 20, 2026 | $ 0.739 | +6.04% | ||
| Feb 19, 2026 | $ 0.67 | -39.54% | ||
| Feb 18, 2026 | $ 0.623 | +23.85% | ||
| Feb 17, 2026 | $ 0.403 | -10.43% | ||
| Feb 16, 2026 | $ 0.406 | +0.00% | ||
| Feb 15, 2026 | $ 0.389 | +59.49% | ||
| Feb 14, 2026 | $ 0.12 | -78.77% | ||
| Feb 13, 2026 | $ 0.542 | -1.05% | ||
| Feb 12, 2026 | $ 0.526 | +3.87% | ||
| Feb 11, 2026 | $ 0.474 | +19.20% | ||
| Feb 10, 2026 | $ 0.372 | +501.59% | ||
| Feb 9, 2026 | $ 0.0135 | -0.65% | ||
| Feb 8, 2026 | $ 0.0191 | -11.97% | ||
| Feb 7, 2026 | $ 0.0174 | -0.25% | ||
| Jan 26, 2026 | $ 0.837 | +34.31% | ||
| Jan 25, 2026 | $ 0.622 | +0.60% | ||
| Jan 24, 2026 | $ 1.03 | -5.50% | ||
| Jan 23, 2026 | $ 1.09 | -0.22% | ||
| Jan 22, 2026 | $ 0.692 | +10.52% | ||
| Jan 21, 2026 | $ 1.18 | +0.00% | ||
| Jan 20, 2026 | $ 1.12 | -9.12% | ||
| Jan 19, 2026 | $ 1.27 | +3.43% | ||
| Jan 18, 2026 | $ 1.46 | +1.80% | ||
| Jan 17, 2026 | $ 1.59 | +16.24% | ||