Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Stable Dollar Token Community Historical Data

USDTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.804
-1.04%
$168.91 million $56
Aug 10, 2026 $0.816
+0.68%
$171.46 million $158
Aug 9, 2026 $0.812
-0.24%
$-- $10
Aug 8, 2026 $0.814
+0.13%
$170.98 million $56
Aug 7, 2026 $0.812
-1.33%
$-- $67
Aug 6, 2026 $0.823
-1.01%
$-- $311
Aug 5, 2026 $0.855
+0.40%
$179.64 million $241
Aug 4, 2026 $0.853
-1.61%
$179.09 million $63
Aug 3, 2026 $0.867
+10.37%
$181.98 million $580
Aug 2, 2026 $0.785
+0.21%
$164.88 million $99
Aug 1, 2026 $0.782
+1.08%
$-- $184
Jul 31, 2026 $0.772
-2.53%
$162.19 million $179
Jul 30, 2026 $0.805
-0.97%
$169.02 million $108
Jul 29, 2026 $0.822
-1.04%
$172.67 million $119
Jul 28, 2026 $0.817
-1.66%
$171.65 million $76
Jul 27, 2026 $0.832
-2.74%
$174.71 million $234
Jul 26, 2026 $0.856
-1.03%
$179.82 million $252
Jul 25, 2026 $0.863
-1.14%
$181.23 million $56
Jul 24, 2026 $0.871
+8.41%
$-- $445
Jul 23, 2026 $0.805
+0.02%
$-- $256
Jul 22, 2026 $0.803
-0.41%
$-- $31
Jul 21, 2026 $0.806
-1.84%
$169.36 million $82
Jul 20, 2026 $0.823
+0.34%
$-- $137
Jul 19, 2026 $0.821
-1.36%
$172.32 million $56
Jul 18, 2026 $0.832
-4.23%
$-- $265
Jul 17, 2026 $0.867
+0.12%
$182 million $96
Jul 16, 2026 $0.866
-1.72%
$181.89 million $89
Jul 15, 2026 $0.895
-3.48%
$187.86 million $415
Jul 14, 2026 $0.872
-5.53%
$-- $267
Jul 13, 2026 $0.925
-1.27%
$194.19 million $112
Jul 12, 2026 $0.945
-1.05%
$198.53 million $0
Jul 11, 2026 $0.957
+13.41%
$-- $1,416
Jul 10, 2026 $0.842
+0.18%
$176.8 million $8
Jul 9, 2026 $0.844
+0.68%
$-- $58
Jul 8, 2026 $0.839
+0.23%
$176.16 million $131
Jul 7, 2026 $0.858
-0.24%
$-- $51
Jul 6, 2026 $0.868
-0.59%
$182.27 million $83
Jul 5, 2026 $0.865
+0.06%
$181.72 million $667
Jul 4, 2026 $0.888
+9.79%
$186.42 million $630
Jul 3, 2026 $0.82
+0.84%
$-- $148
Jul 2, 2026 $0.812
-1.77%
$-- $202
Jul 1, 2026 $0.838
-0.24%
$175.88 million $42
Jun 30, 2026 $0.842
-0.17%
$-- $14
Jun 29, 2026 $0.846
-0.32%
$-- $53
Jun 28, 2026 $0.847
-0.03%
$-- $46
Jun 27, 2026 $0.847
-0.02%
$-- $46
Jun 26, 2026 $0.846
-0.84%
$-- $98
Jun 23, 2026 $0.854
+0.00%
$-- $12
Jun 22, 2026 $0.856
-0.22%
$-- $38
Jun 21, 2026 $0.857
-0.17%
$-- $11