Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Stable Dollar Token Community Historical Data

USDTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.261
+24.44%
$54.82 million $39
Sep 24, 6 AM $0.26
+21.58%
$54.53 million $34
Sep 24, 5 AM $0.239
+27.38%
$50.1 million $28
Sep 24, 4 AM $0.17
-19.47%
$35.71 million $21
Sep 24, 2 AM $0.268
+0.00%
$56.35 million $19
Sep 24, 1 AM $0.22
+0.00%
$46.1 million $19
Sep 24, 12 AM $0.235
+0.00%
$49.45 million $22
Sep 23, 6 PM $0.267
+16.54%
$56.08 million $27
Sep 23, 5 PM $0.206
+3.77%
$43.22 million $27
Sep 23, 4 PM $0.228
+1.04%
$47.98 million $28
Sep 23, 10 AM $0.242
+0.51%
$50.78 million $49
Sep 23, 8 AM $0.284
+0.00%
$59.64 million $29
Sep 23, 7 AM $0.191
-8.66%
$40.15 million $35
Sep 23, 1 AM $0.217
+9.46%
$45.66 million $44
Sep 23, 12 AM $0.25
+0.00%
$52.51 million $48
Sep 22, 11 PM $0.256
+4.25%
$53.82 million $47
Sep 22, 7 PM $0.285
+0.00%
$59.82 million $40
Sep 22, 6 PM $0.202
+9.44%
$42.39 million $41
Sep 22, 5 PM $0.167
+0.00%
$35.05 million $45
Sep 22, 3 PM $0.211
+10.90%
$44.36 million $60
Sep 22, 2 PM $0.208
+38.48%
$43.74 million $57
Sep 22, 1 PM $0.174
+4.18%
$36.44 million $46
Sep 22, 10 AM $0.195
+0.00%
$40.95 million $64
Sep 22, 9 AM $0.219
-14.97%
$46.08 million $73
Sep 22, 7 AM $0.232
+0.00%
$48.71 million $45
Sep 22, 5 AM $0.168
+0.00%
$35.34 million $45
Sep 22, 3 AM $0.169
+0.33%
$35.51 million $48
Sep 22, 2 AM $0.195
+11.51%
$40.98 million $44
Sep 21, 11 PM $0.203
+0.00%
$42.64 million $42
Sep 21, 9 PM $0.186
-11.11%
$39.1 million $49
Sep 21, 7 PM $0.191
+0.00%
$40.13 million $39
Sep 21, 6 PM $0.19
-7.44%
$39.82 million $36
Sep 21, 5 PM $0.237
+0.00%
$49.84 million $37
Sep 21, 4 PM $0.217
-12.19%
$45.47 million $33
Sep 21, 12 PM $0.227
+30.01%
$47.71 million $4
Sep 21, 11 AM $0.153
+4.19%
$32.06 million $13
Sep 21, 1 AM $0.166
+0.00%
$34.9 million $25
Sep 20, 11 PM $0.191
+0.00%
$40.08 million $24
Sep 20, 6 PM $0.173
-0.71%
$36.35 million $23
Sep 20, 5 PM $0.208
+0.00%
$43.77 million $24
Sep 20, 2 PM $0.231
+28.01%
$48.46 million $18
Sep 20, 1 PM $0.186
+9.90%
$39.1 million $24
Sep 20, 11 AM $0.129
-18.13%
$27.04 million $20
Sep 20, 10 AM $0.165
-6.37%
$34.73 million $24
Sep 20, 9 AM $0.196
+9.77%
$41.14 million $27
Sep 20, 2 AM $0.155
+0.06%
$32.57 million $61
Sep 20, 1 AM $0.166
-5.42%
$34.88 million $63
Sep 19, 4 PM $0.216
+0.00%
$45.27 million $70
Sep 19, 2 PM $0.196
+11.78%
$41.1 million $62
Sep 19, 1 PM $0.115
+0.00%
$24.15 million $42