Universal Stable Dollar Token Community Historical Data

USDTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.881
+0.00%
$ 185.08 million $ 473
Jul 16, 1 AM $ 0.881
+0.00%
$ 185.08 million $ 409
Jul 15, 6 PM $ 0.895
-0.02%
$ 187.86 million $ 415
Jul 15, 5 PM $ 0.896
-0.99%
$ 188.12 million $ 414
Jul 15, 3 PM $ 0.896
+0.00%
$ 188.09 million $ 321
Jul 15, 2 PM $ 0.915
+0.00%
$ 192.13 million $ 575
Jul 15, 1 PM $ 0.915
+0.00%
$ 192.21 million $ 566
Jul 15, 9 AM $ 0.917
+0.00%
$ 192.52 million $ 533
Jul 15, 8 AM $ 0.924
+0.00%
$ 193.95 million $ 545
Jul 15, 6 AM $ 0.925
-0.25%
$ 194.16 million $ 534
Jul 14, 5 PM $ 0.872
+0.00%
$ 183.07 million $ 267
Jul 14, 2 PM $ 0.872
-0.18%
$ 183.14 million $ 316
Jul 14, 1 PM $ 0.923
+0.00%
$ 193.78 million $ 83
Jul 14, 4 AM $ 0.924
+0.00%
$ 194.09 million $ 76
Jul 14, 2 AM $ 0.923
+0.00%
$ 193.78 million $ 117
Jul 13, 6 PM $ 0.925
+0.00%
$ 194.19 million $ 112
Jul 13, 5 PM $ 0.924
-0.10%
$ 193.94 million $ 107
Jul 13, 4 PM $ 0.924
+0.00%
$ 194.14 million $ 58
Jul 13, 1 PM $ 0.935
+0.00%
$ 196.38 million $ 79
Jul 13, 3 AM $ 0.937
+0.00%
$ 196.7 million $ 37
Jul 12, 10 PM $ 0.945
+0.00%
$ 198.53 million $ 0
Jul 12, 1 PM $ 0.948
-0.46%
$ 198.98 million $ 68
Jul 12, 6 AM $ 0.953
+0.00%
$ 200.21 million $ 1,408
Jul 12, 3 AM $ 0.955
+0.00%
$ 200.64 million $ 1,403
Jul 11, 5 PM $ 0.957
+0.00%
$ 200.99 million $ 1,416
Jul 11, 4 PM $ 0.957
-0.38%
$ 201.07 million $ 1,413
Jul 11, 2 PM $ 0.967
+0.00%
$ 203.08 million $ 1,403
Jul 11, 1 PM $ 0.962
+0.00%
$ 202.06 million $ 1,404
Jul 11, 8 AM $ 0.964
-8.14%
$ 202.38 million $ 1,391
Jul 11, 7 AM $ 1.05
+0.00%
$ 220.37 million $ 1,098
Jul 11, 6 AM $ 0.864
+0.00%
$ 181.47 million $ 19
Jul 11, 3 AM $ 0.844
+0.00%
$ 177.22 million $ 9
Jul 10, 6 PM $ 0.842
+0.00%
$ 176.8 million $ 8
Jul 10, 3 PM $ 0.834
+0.00%
$ 175.15 million $ 24
Jul 10, 1 PM $ 0.842
+0.00%
$ 176.83 million $ 24
Jul 10, 10 AM $ 0.843
+0.00%
$ 177.12 million $ 22
Jul 10, 6 AM $ 0.84
+0.00%
$ 176.49 million $ 0.01
Jul 9, 4 PM $ 0.844
+0.00%
$ 177.19 million $ 58
Jul 9, 2 PM $ 0.841
+0.00%
$ 176.6 million $ 56
Jul 9, 1 PM $ 0.841
+0.00%
$ 176.67 million $ 56
Jul 9, 9 AM $ 0.843
+0.00%
$ 176.95 million $ 34
Jul 9, 5 AM $ 0.838
+0.00%
$ 175.98 million $ 30
Jul 8, 6 PM $ 0.839
+0.00%
$ 176.16 million $ 131
Jul 8, 4 PM $ 0.839
+0.22%
$ 176.27 million $ 121
Jul 8, 1 PM $ 0.837
+0.16%
$ 175.71 million $ 107
Jul 8, 12 PM $ 0.837
+0.00%
$ 175.71 million $ 114
Jul 8, 1 AM $ 0.837
+0.00%
$ 175.76 million $ 145
Jul 7, 3 PM $ 0.858
-0.04%
$ 180.16 million $ 51
Jul 7, 1 PM $ 0.859
+0.00%
$ 180.31 million $ 50
Jul 7, 2 AM $ 0.86
+0.00%
$ 180.59 million $ 29