Universal Stable Dollar Token Community Historical Data

USDTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.982
+0.00%
$ 206.31 million $ 10
Apr 25, 4 AM $ 0.983
+0.00%
$ 206.49 million $ 10
Apr 24, 5 AM $ 0.985
+0.00%
$ 206.88 million $ 13
Apr 23, 1 PM $ 0.985
+0.00%
$ 206.9 million $ 3
Apr 22, 1 PM $ 0.986
+0.00%
$ 207.12 million $ 10
Apr 20, 10 AM $ 0.994
+0.23%
$ 208.68 million $ 100
Apr 19, 1 PM $ 0.986
+0.00%
$ 206.99 million $ 19
Apr 19, 3 AM $ 0.985
+0.00%
$ 206.86 million $ 17
Apr 18, 1 PM $ 0.984
+0.00%
$ 206.69 million $ 17
Apr 17, 1 PM $ 0.986
+0.01%
$ 207.04 million $ 10
Apr 14, 1 PM $ 1
+0.00%
$ 210.24 million $ 0
Apr 13, 2 PM $ 0.986
+0.00%
$ 207.11 million $ 21
Apr 12, 3 PM $ 0.991
-0.09%
$ 208.19 million $ 19
Apr 10, 12 PM $ 0.991
+0.00%
$ 208.15 million $ 25
Apr 10, 11 AM $ 0.992
+0.00%
$ 208.29 million $ 25
Apr 10, 4 AM $ 0.992
+0.00%
$ 208.41 million $ 28
Apr 9, 11 PM $ 0.993
+0.00%
$ 208.57 million $ 23
Apr 9, 12 PM $ 0.994
+0.00%
$ 208.76 million $ 12
Apr 9, 11 AM $ 0.982
+0.00%
$ 206.21 million $ 17
Apr 9, 7 AM $ 0.993
+0.00%
$ 208.58 million $ 6
Apr 9, 1 AM $ 0.995
+0.00%
$ 209.03 million $ 6
Apr 8, 12 PM $ 1
+0.00%
$ 210.04 million $ 0.1
Apr 7, 1 PM $ 0.996
+0.00%
$ 209.11 million $ 9
Apr 7, 12 PM $ 0.996
+0.00%
$ 209.11 million $ 9
Apr 7, 4 AM $ 0.998
+0.00%
$ 209.6 million $ 7
Apr 7, 3 AM $ 0.998
+0.00%
$ 209.58 million $ 7
Apr 6, 12 PM $ 0.996
+0.00%
$ 209.21 million $ 0
Apr 5, 2 PM $ 0.998
+0.00%
$ 209.63 million $ 12
Apr 5, 12 PM $ 0.997
+0.00%
$ 209.3 million $ 12
Apr 5, 1 AM $ 0.999
+0.00%
$ 209.73 million $ 14
Apr 4, 12 PM $ 0.997
+0.00%
$ 209.43 million $ 8
Apr 4, 7 AM $ 0.998
+0.00%
$ 209.49 million $ 55
Apr 3, 10 PM $ 0.997
+3.37%
$ 209.34 million $ 216
Apr 3, 10 AM $ 0.999
+0.00%
$ 209.81 million $ 129
Apr 3, 9 AM $ 0.999
-0.02%
$ 209.89 million $ 129
Apr 2, 2 PM $ 1.01
-0.26%
$ 212.2 million $ 82
Apr 2, 12 PM $ 0.993
+0.00%
$ 208.47 million $ 1
Apr 1, 12 PM $ 0.995
+0.00%
$ 208.95 million $ 11
Mar 31, 12 PM $ 0.993
-0.14%
$ 208.46 million $ 10
Mar 30, 12 PM $ 0.995
+0.00%
$ 209.03 million $ 76
Mar 30, 4 AM $ 0.997
+0.00%
$ 209.41 million $ 76
Mar 29, 4 PM $ 0.996
+0.10%
$ 209.27 million $ 70
Mar 29, 3 PM $ 0.996
-0.02%
$ 209.26 million $ 65
Mar 28, 12 PM $ 0.981
+0.00%
$ 205.98 million $ 168
Mar 28, 11 AM $ 0.987
+0.14%
$ 207.18 million $ 173
Mar 27, 3 PM $ 0.97
+0.01%
$ 203.69 million $ 140
Mar 27, 1 PM $ 0.994
+0.00%
$ 208.78 million $ 26
Mar 27, 12 PM $ 0.994
+0.00%
$ 208.78 million $ 20
Mar 26, 5 PM $ 1
+0.00%
$ 210.22 million $ 103
Mar 26, 9 AM $ 1
-2.62%
$ 210.45 million $ 94