Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0121
-0.90%
$ 113,465 $ 673,690
Aug 12, 11 AM $ 0.0122
-0.07%
$ 114,195 $ 688,193
Aug 12, 10 AM $ 0.0122
-2.14%
$ 114,016 $ 690,067
Aug 12, 9 AM $ 0.0124
-0.26%
$ 116,716 $ 712,229
Aug 12, 8 AM $ 0.0125
-3.35%
$ 117,293 $ 728,890
Aug 12, 7 AM $ 0.013
+1.52%
$ 121,628 $ 778,427
Aug 12, 6 AM $ 0.0128
-1.72%
$ 120,080 $ 797,519
Aug 12, 5 AM $ 0.013
-0.41%
$ 121,939 $ 823,305
Aug 12, 4 AM $ 0.013
+1.86%
$ 122,168 $ 830,685
Aug 12, 3 AM $ 0.0127
-0.36%
$ 119,362 $ 839,559
Aug 12, 2 AM $ 0.0128
-2.27%
$ 120,023 $ 881,793
Aug 12, 1 AM $ 0.0131
+4.72%
$ 122,537 $ 945,207
Aug 12, 12 AM $ 0.0125
-0.58%
$ 117,275 $ 920,761
Aug 11, 11 PM $ 0.0126
-1.26%
$ 118,066 $ 957,744
Aug 11, 10 PM $ 0.0128
-0.69%
$ 119,614 $ 988,017
Aug 11, 9 PM $ 0.0128
-1.07%
$ 120,126 $ 1.08 million
Aug 11, 8 PM $ 0.0129
-1.63%
$ 121,196 $ 1.08 million
Aug 11, 7 PM $ 0.0131
+1.10%
$ 122,927 $ 1.1 million
Aug 11, 6 PM $ 0.0129
+0.36%
$ 121,300 $ 1.15 million
Aug 11, 5 PM $ 0.0129
-0.58%
$ 120,760 $ 1.17 million
Aug 11, 4 PM $ 0.0129
-1.09%
$ 121,333 $ 1.22 million
Aug 11, 3 PM $ 0.0134
-5.96%
$ 126,060 $ 1.14 million
Aug 11, 2 PM $ 0.0143
-9.94%
$ 134,350 $ 1.05 million
Aug 11, 1 PM $ 0.0159
-43.59%
$ 149,479 $ 1.04 million
Aug 11, 12 PM $ 0.0282
-0.98%
$ 264,519 $ 1.57 million
Aug 11, 11 AM $ 0.0285
+1.32%
$ 267,312 $ 1.58 million
Aug 11, 10 AM $ 0.0282
-1.25%
$ 264,189 $ 1.53 million
Aug 11, 9 AM $ 0.0284
-2.56%
$ 266,824 $ 1.52 million
Aug 11, 8 AM $ 0.0292
+12.04%
$ 273,835 $ 1.55 million
Aug 11, 7 AM $ 0.0261
-10.39%
$ 244,761 $ 1.35 million
Aug 11, 6 AM $ 0.0292
-1.66%
$ 273,948 $ 1.5 million
Aug 11, 5 AM $ 0.0297
+5.62%
$ 278,987 $ 1.56 million
Aug 11, 4 AM $ 0.0281
-5.04%
$ 263,784 $ 1.63 million
Aug 11, 3 AM $ 0.0295
+5.18%
$ 276,828 $ 1.67 million
Aug 11, 2 AM $ 0.028
-12.35%
$ 262,641 $ 1.52 million
Aug 11, 1 AM $ 0.0321
-2.96%
$ 300,856 $ 1.65 million
Aug 11, 12 AM $ 0.033
+8.40%
$ 309,186 $ 1.61 million
Aug 10, 11 PM $ 0.0304
+6.33%
$ 284,795 $ 1.43 million
Aug 10, 10 PM $ 0.0285
+1.93%
$ 267,273 $ 1.3 million
Aug 10, 9 PM $ 0.0279
+0.16%
$ 262,002 $ 1.07 million
Aug 10, 8 PM $ 0.0278
-2.58%
$ 261,230 $ 1.07 million
Aug 10, 7 PM $ 0.0287
+22.07%
$ 269,197 $ 1.08 million
Aug 10, 6 PM $ 0.0234
+24.27%
$ 219,427 $ 751,897
Aug 10, 5 PM $ 0.0188
+29.73%
$ 176,562 $ 552,236
Aug 10, 4 PM $ 0.0145
-2.63%
$ 136,376 $ 378,178
Aug 10, 3 PM $ 0.0149
-2.36%
$ 139,822 $ 401,462
Aug 10, 2 PM $ 0.0153
-1.00%
$ 143,382 $ 430,047
Aug 10, 1 PM $ 0.0154
+1.25%
$ 144,716 $ 462,023
Aug 10, 12 PM $ 0.0152
+0.44%
$ 142,808 $ 467,251
Aug 10, 11 AM $ 0.015
-0.57%
$ 140,477 $ 485,851