Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.00854
+0.28%
$194,009 $32,075
Oct 4, 12 AM $0.00851
+0.34%
$193,413 $32,128
Oct 3, 11 PM $0.00849
-0.33%
$193,052 $33,013
Oct 3, 10 PM $0.00854
-0.61%
$194,104 $33,311
Oct 3, 9 PM $0.00859
+0.31%
$195,212 $33,056
Oct 3, 8 PM $0.00856
-0.04%
$194,543 $34,261
Oct 3, 7 PM $0.00854
+0.24%
$194,167 $37,463
Oct 3, 6 PM $0.00851
-1.63%
$193,478 $39,643
Oct 3, 5 PM $0.00866
+1.10%
$196,723 $43,458
Oct 3, 4 PM $0.00855
+0.05%
$194,381 $41,491
Oct 3, 3 PM $0.00854
+0.01%
$194,157 $44,973
Oct 3, 2 PM $0.00855
+1.15%
$194,270 $49,563
Oct 3, 1 PM $0.00844
-0.44%
$191,914 $52,246
Oct 3, 12 PM $0.00847
-0.20%
$192,596 $57,252
Oct 3, 11 AM $0.0085
+0.63%
$193,224 $62,176
Oct 3, 10 AM $0.00845
+0.98%
$192,033 $70,524
Oct 3, 9 AM $0.00836
+0.22%
$190,088 $72,238
Oct 3, 8 AM $0.00835
+0.45%
$189,788 $72,867
Oct 3, 7 AM $0.00832
-0.38%
$189,036 $83,341
Oct 3, 6 AM $0.00834
-0.50%
$189,587 $87,844
Oct 3, 5 AM $0.00838
-0.58%
$190,486 $94,932
Oct 3, 4 AM $0.00844
+0.55%
$191,768 $101,315
Oct 3, 3 AM $0.0084
-0.12%
$190,855 $111,620
Oct 3, 2 AM $0.00842
-0.35%
$191,420 $120,448
Oct 3, 1 AM $0.00847
-0.33%
$192,427 $127,783
Oct 3, 12 AM $0.00851
-0.65%
$193,471 $144,068
Oct 2, 11 PM $0.00858
-0.20%
$194,934 $157,549
Oct 2, 10 PM $0.0086
+0.12%
$195,331 $169,265
Oct 2, 9 PM $0.00859
+0.84%
$195,240 $178,404
Oct 2, 8 PM $0.00853
+0.50%
$193,819 $195,073
Oct 2, 7 PM $0.00846
+0.08%
$192,264 $196,839
Oct 2, 6 PM $0.00843
-2.39%
$191,659 $200,496
Oct 2, 5 PM $0.00862
-0.71%
$195,933 $200,398
Oct 2, 4 PM $0.00869
+0.28%
$197,469 $204,086
Oct 2, 3 PM $0.00866
-1.67%
$196,732 $201,268
Oct 2, 2 PM $0.00881
+0.69%
$200,309 $203,336
Oct 2, 1 PM $0.00875
-0.65%
$198,876 $197,218
Oct 2, 12 PM $0.00881
+2.33%
$200,206 $195,658
Oct 2, 11 AM $0.00861
-1.28%
$195,607 $182,614
Oct 2, 10 AM $0.00871
-3.13%
$197,912 $177,392
Oct 2, 9 AM $0.00898
+1.12%
$204,139 $176,446
Oct 2, 8 AM $0.00889
-1.59%
$201,970 $174,814
Oct 2, 7 AM $0.00902
+2.18%
$205,033 $169,341
Oct 2, 6 AM $0.00881
+0.81%
$200,220 $157,602
Oct 2, 5 AM $0.00873
-0.11%
$198,397 $148,266
Oct 2, 4 AM $0.00875
+3.54%
$198,816 $141,962
Oct 2, 3 AM $0.00845
+0.36%
$191,988 $125,726
Oct 2, 2 AM $0.00842
+0.11%
$191,458 $122,775
Oct 2, 1 AM $0.00842
-1.66%
$191,385 $114,460
Oct 2, 12 AM $0.00857
+3.81%
$194,847 $103,166