Bluwhale AI Historical Data

BLUAI Page 2
Date Close Price change Market cap Trading volume
12:41 PM $ 0.013
+0.00%
$ 122,091 $ 197,484
12:39 PM $ 0.013
+0.21%
$ 122,124 $ 197,082
12:38 PM $ 0.013
+0.43%
$ 122,124 $ 195,939
12:37 PM $ 0.0129
+0.00%
$ 122,124 $ 196,103
12:36 PM $ 0.0129
-0.45%
$ 122,124 $ 196,350
12:34 PM $ 0.013
+0.00%
$ 122,217 $ 197,012
12:33 PM $ 0.013
+0.67%
$ 122,217 $ 196,177
12:30 PM $ 0.0129
+0.00%
$ 122,217 $ 194,650
12:28 PM $ 0.0128
+0.00%
$ 120,529 $ 194,554
12:27 PM $ 0.0128
+0.00%
$ 120,529 $ 194,217
12:26 PM $ 0.0128
-0.22%
$ 120,529 $ 194,643
12:23 PM $ 0.0128
+0.00%
$ 120,403 $ 196,272
12:21 PM $ 0.0128
+0.00%
$ 120,403 $ 195,978
12:20 PM $ 0.0128
+0.00%
$ 120,403 $ 195,690
12:18 PM $ 0.0128
+0.23%
$ 119,599 $ 195,549
12:17 PM $ 0.0127
+0.00%
$ 119,599 $ 196,400
12:16 PM $ 0.0127
-0.22%
$ 119,599 $ 197,049
12:15 PM $ 0.0128
-0.67%
$ 119,599 $ 198,283
12:13 PM $ 0.0129
-0.06%
$ 121,154 $ 199,529
12:11 PM $ 0.0129
+0.00%
$ 121,154 $ 199,010
12:10 PM $ 0.0129
+0.20%
$ 121,154 $ 198,617
12:08 PM $ 0.0129
+0.00%
$ 120,851 $ 200,235
12:07 PM $ 0.0129
+0.00%
$ 120,851 $ 199,720
12:06 PM $ 0.0128
-0.46%
$ 120,851 $ 200,080
12:04 PM $ 0.0129
+0.45%
$ 121,080 $ 200,370
12:03 PM $ 0.0128
+0.00%
$ 121,080 $ 200,054
12:02 PM $ 0.0128
+0.23%
$ 121,080 $ 199,807
12:01 PM $ 0.0128
-0.02%
$ 121,080 $ 199,644
12:00 PM $ 0.0128
+0.45%
$ 121,080 $ 200,047
11:57 AM $ 0.0127
-0.01%
$ 119,218 $ 200,081
11:56 AM $ 0.0127
+0.46%
$ 119,218 $ 198,927
11:55 AM $ 0.0126
+0.23%
$ 119,218 $ 197,366
11:54 AM $ 0.0125
+0.00%
$ 117,581 $ 196,425
11:52 AM $ 0.0125
+0.01%
$ 117,581 $ 196,625
11:50 AM $ 0.0126
+0.00%
$ 117,581 $ 196,918
11:49 AM $ 0.0125
+0.09%
$ 117,541 $ 197,031
11:48 AM $ 0.0125
-0.24%
$ 117,541 $ 197,105
11:47 AM $ 0.0126
-0.68%
$ 117,541 $ 197,181
11:45 AM $ 0.0127
+0.01%
$ 117,541 $ 198,889
11:44 AM $ 0.0127
+0.00%
$ 118,778 $ 198,394
11:43 AM $ 0.0127
+0.45%
$ 118,778 $ 198,042
11:42 AM $ 0.0126
-1.98%
$ 118,778 $ 194,701
11:41 AM $ 0.0129
-0.22%
$ 118,778 $ 199,267
11:40 AM $ 0.013
+0.06%
$ 118,778 $ 199,040
11:39 AM $ 0.013
-0.79%
$ 121,843 $ 200,415
11:38 AM $ 0.0131
+0.00%
$ 121,843 $ 202,706
11:35 AM $ 0.0131
-0.22%
$ 121,843 $ 203,058
11:32 AM $ 0.0132
+0.00%
$ 123,854 $ 203,265
11:31 AM $ 0.0132
+0.22%
$ 123,854 $ 202,723
11:27 AM $ 0.0131
+0.00%
$ 123,073 $ 202,906