Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:02 PM $0.00872
+0.00%
$232,341 $87,407
9:43 PM $0.00871
+0.00%
$232,056 $87,690
9:41 PM $0.00871
+0.00%
$232,056 $87,610
9:40 PM $0.0087
+0.00%
$232,056 $87,485
9:32 PM $0.0087
+0.00%
$231,948 $87,337
9:26 PM $0.0087
+0.00%
$231,820 $87,285
9:24 PM $0.00869
+0.00%
$231,669 $87,210
9:19 PM $0.00869
+0.00%
$231,735 $87,100
9:18 PM $0.0087
+0.00%
$231,735 $87,079
9:17 PM $0.00871
+0.00%
$231,735 $87,144
9:15 PM $0.00871
+0.00%
$231,735 $87,119
9:14 PM $0.00872
+0.00%
$232,498 $86,998
9:08 PM $0.00872
+0.09%
$232,440 $86,722
9:07 PM $0.00871
+0.00%
$232,440 $86,675
9:06 PM $0.00873
-0.33%
$232,440 $86,376
8:49 PM $0.00876
+0.00%
$233,466 $86,872
8:47 PM $0.00876
+0.00%
$233,466 $86,928
8:45 PM $0.00877
+0.00%
$233,466 $86,989
8:44 PM $0.00877
+0.00%
$233,890 $86,814
8:42 PM $0.00877
+0.00%
$233,890 $86,767
8:39 PM $0.00877
+0.00%
$233,832 $86,727
8:38 PM $0.00878
+0.08%
$233,832 $86,457
8:36 PM $0.00876
+0.00%
$233,832 $86,521
8:30 PM $0.00877
+0.00%
$233,871 $86,392
8:29 PM $0.00877
-0.08%
$233,871 $86,266
8:17 PM $0.00879
+0.00%
$234,239 $86,341
8:16 PM $0.00878
+0.00%
$234,239 $86,202
8:10 PM $0.00877
+0.00%
$234,044 $86,272
8:09 PM $0.00878
+0.00%
$234,044 $86,226
8:07 PM $0.00879
+0.00%
$234,044 $86,187
8:06 PM $0.00879
+0.00%
$234,044 $86,694
8:02 PM $0.0088
+0.00%
$234,572 $86,676
8:01 PM $0.00881
+0.00%
$234,572 $86,654
8:00 PM $0.00882
-0.08%
$234,572 $86,629
7:59 PM $0.00883
+0.21%
$235,356 $86,411
7:57 PM $0.0088
+0.00%
$235,356 $86,059
7:55 PM $0.00881
+0.00%
$235,356 $86,004
7:54 PM $0.0088
+0.00%
$234,563 $85,805
7:48 PM $0.00879
+0.00%
$234,293 $85,870
7:47 PM $0.0088
+0.00%
$234,293 $85,875
7:45 PM $0.00881
+0.00%
$234,293 $85,847
7:42 PM $0.00881
+0.00%
$234,941 $86,063
7:40 PM $0.00884
+0.00%
$234,941 $85,846
7:36 PM $0.00884
+0.26%
$235,741 $85,225
7:30 PM $0.00881
+0.00%
$234,947 $85,100
7:25 PM $0.00881
+0.00%
$234,947 $85,173
7:24 PM $0.00881
+0.00%
$234,947 $85,154
7:22 PM $0.00882
+0.00%
$234,947 $85,244
7:19 PM $0.00884
+0.00%
$235,695 $85,065
7:17 PM $0.00884
+0.00%
$235,695 $85,027