Bluwhale AI Historical Data

BLUAI Page 2
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0119
+0.00%
$ 131,946 $ 7,493
9:34 AM $ 0.0119
+0.00%
$ 131,946 $ 7,476
9:32 AM $ 0.0119
+0.00%
$ 131,946 $ 7,451
9:21 AM $ 0.0119
+0.00%
$ 131,942 $ 7,463
9:17 AM $ 0.0119
+0.00%
$ 132,157 $ 7,456
9:03 AM $ 0.0119
+0.50%
$ 132,029 $ 7,376
8:42 AM $ 0.0119
+0.00%
$ 131,314 $ 7,414
8:41 AM $ 0.0118
+0.00%
$ 131,314 $ 7,414
8:35 AM $ 0.0118
+0.00%
$ 131,828 $ 7,498
8:33 AM $ 0.0119
+0.00%
$ 131,828 $ 7,491
8:31 AM $ 0.0119
+0.09%
$ 131,828 $ 7,444
8:30 AM $ 0.0119
+0.00%
$ 131,828 $ 7,415
8:18 AM $ 0.0119
+0.00%
$ 131,817 $ 7,408
8:16 AM $ 0.0119
+0.00%
$ 131,817 $ 7,358
8:15 AM $ 0.0119
+0.00%
$ 131,817 $ 7,327
8:12 AM $ 0.0119
+0.00%
$ 131,745 $ 7,320
8:04 AM $ 0.0119
+0.11%
$ 131,616 $ 7,231
7:58 AM $ 0.0119
+0.00%
$ 131,557 $ 7,315
7:53 AM $ 0.0119
+0.00%
$ 131,449 $ 7,266
7:52 AM $ 0.0119
+0.00%
$ 131,449 $ 7,173
7:49 AM $ 0.0119
+0.00%
$ 131,209 $ 7,152
7:48 AM $ 0.0119
+0.00%
$ 131,209 $ 7,131
7:47 AM $ 0.0119
+0.00%
$ 131,209 $ 7,131
7:43 AM $ 0.0119
+0.00%
$ 131,997 $ 7,195
7:34 AM $ 0.012
+0.00%
$ 132,317 $ 7,246
7:32 AM $ 0.012
+0.00%
$ 132,317 $ 7,206
7:31 AM $ 0.0119
+0.11%
$ 132,317 $ 7,206
7:30 AM $ 0.0119
+0.00%
$ 132,317 $ 7,150
7:25 AM $ 0.0119
+0.00%
$ 131,208 $ 7,052
7:21 AM $ 0.0119
+0.00%
$ 131,208 $ 7,024
7:19 AM $ 0.0119
+0.00%
$ 131,503 $ 7,038
7:18 AM $ 0.012
+0.00%
$ 131,503 $ 6,970
7:02 AM $ 0.0119
+0.00%
$ 131,284 $ 7,142
7:01 AM $ 0.0118
+0.00%
$ 131,284 $ 7,125
7:00 AM $ 0.0119
+0.00%
$ 131,284 $ 7,119
6:55 AM $ 0.0119
+0.00%
$ 130,906 $ 7,045
6:54 AM $ 0.0118
+0.00%
$ 130,906 $ 7,018
6:51 AM $ 0.0119
+0.00%
$ 130,906 $ 7,045
6:50 AM $ 0.0119
+0.00%
$ 130,906 $ 7,045
6:43 AM $ 0.0119
+0.10%
$ 131,686 $ 6,989
6:42 AM $ 0.0119
-0.18%
$ 131,686 $ 6,967
6:39 AM $ 0.0119
+0.00%
$ 131,809 $ 6,917
6:35 AM $ 0.0119
+0.00%
$ 131,809 $ 6,752
6:34 AM $ 0.0117
+0.00%
$ 129,333 $ 6,828
6:31 AM $ 0.0119
+0.00%
$ 129,333 $ 6,782
6:22 AM $ 0.0119
+0.00%
$ 131,565 $ 6,959
6:20 AM $ 0.0119
+0.00%
$ 131,565 $ 6,911
6:16 AM $ 0.0119
+0.00%
$ 131,478 $ 6,861
6:09 AM $ 0.0119
+0.00%
$ 131,352 $ 6,813
6:08 AM $ 0.0119
+0.00%
$ 131,352 $ 6,813