Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0086
+0.00%
$ 118,123 $ 111
3:59 AM $ 0.00864
+0.00%
$ 118,549 $ 110
3:49 AM $ 0.00861
-0.26%
$ 118,181 $ 111
3:48 AM $ 0.00864
+0.00%
$ 118,181 $ 111
3:46 AM $ 0.00867
+0.00%
$ 118,181 $ 111
3:37 AM $ 0.00865
+0.00%
$ 118,693 $ 110
3:36 AM $ 0.00862
+0.00%
$ 118,693 $ 110
3:34 AM $ 0.00859
-0.26%
$ 117,935 $ 110
3:33 AM $ 0.00872
-0.31%
$ 117,935 $ 112
3:18 AM $ 0.00876
+0.00%
$ 120,318 $ 112
3:17 AM $ 0.00878
+0.00%
$ 120,318 $ 113
2:58 AM $ 0.00881
+0.00%
$ 121,008 $ 113
2:45 AM $ 0.00882
+0.00%
$ 121,410 $ 113
2:38 AM $ 0.00884
+0.00%
$ 121,410 $ 113
2:36 AM $ 0.00882
+0.00%
$ 121,410 $ 113
2:04 AM $ 0.00881
+0.00%
$ 120,981 $ 112
1:54 AM $ 0.00878
+0.00%
$ 120,582 $ 113
1:44 AM $ 0.0088
+0.00%
$ 120,868 $ 113
1:29 AM $ 0.00879
+0.00%
$ 120,637 $ 113
12:03 AM $ 0.0088
+0.00%
$ 120,789 $ 112
12:02 AM $ 0.00876
+0.00%
$ 120,789 $ 112
11:36 PM $ 0.00876
+0.00%
$ 120,271 $ 112
11:09 PM $ 0.00875
+0.00%
$ 120,143 $ 112
10:59 PM $ 0.00874
+0.00%
$ 119,961 $ 112
10:50 PM $ 0.00876
+0.00%
$ 120,124 $ 112
10:34 PM $ 0.00875
+0.00%
$ 120,124 $ 112
10:31 PM $ 0.00877
+0.00%
$ 120,124 $ 112
10:09 PM $ 0.00877
+0.00%
$ 120,347 $ 113
10:05 PM $ 0.00879
+0.00%
$ 120,347 $ 113
10:04 PM $ 0.00879
+0.00%
$ 120,665 $ 112
9:46 PM $ 0.00877
+0.38%
$ 120,354 $ 113
9:14 PM $ 0.00881
+0.00%
$ 120,974 $ 113
8:16 PM $ 0.00879
+1.04%
$ 120,651 $ 111
8:13 PM $ 0.00869
+0.00%
$ 119,302 $ 112
8:10 PM $ 0.00871
+0.00%
$ 119,302 $ 111
7:42 PM $ 0.00866
+0.00%
$ 118,938 $ 111
7:36 PM $ 0.00867
+0.00%
$ 119,068 $ 111
7:27 PM $ 0.0087
+0.00%
$ 119,427 $ 111
7:13 PM $ 0.00869
+0.00%
$ 119,326 $ 112
6:46 PM $ 0.00871
+0.00%
$ 119,636 $ 112
6:44 PM $ 0.00874
-0.29%
$ 119,944 $ 112
6:42 PM $ 0.00876
+0.00%
$ 119,944 $ 112
6:37 PM $ 0.00874
+0.29%
$ 119,960 $ 112
6:33 PM $ 0.00874
+0.00%
$ 119,989 $ 112
6:31 PM $ 0.00872
+0.00%
$ 119,989 $ 111
6:28 PM $ 0.00868
+0.00%
$ 119,135 $ 111
6:18 PM $ 0.00868
+0.00%
$ 119,178 $ 111
6:16 PM $ 0.00865
+0.00%
$ 119,178 $ 111
6:13 PM $ 0.00867
+0.00%
$ 119,072 $ 111
6:07 PM $ 0.00864
+0.00%
$ 118,587 $ 111