Coinranking
FOIN Historical Data
FOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2023 | $ 0.317 | -5.26% | ||
| Apr 2, 2023 | $ 0.338 | +0.99% | ||
| Apr 1, 2023 | $ 0.335 | -7.46% | ||
| Mar 31, 2023 | $ 0.362 | +1.66% | ||
| Mar 30, 2023 | $ 0.356 | +7.79% | ||
| Mar 29, 2023 | $ 0.336 | +4.96% | ||
| Mar 28, 2023 | $ 0.318 | -7.14% | ||
| Mar 27, 2023 | $ 0.342 | -3.11% | ||
| Mar 26, 2023 | $ 0.353 | +16.34% | ||
| Mar 25, 2023 | $ 0.304 | +1.15% | ||
| Mar 24, 2023 | $ 0.303 | -1.59% | ||
| Mar 23, 2023 | $ 0.308 | +64.91% | ||
| Mar 22, 2023 | $ 0.189 | +14.24% | ||
| Mar 21, 2023 | $ 0.165 | -48.51% | ||
| Mar 20, 2023 | $ 0.32 | -5.02% | ||
| Mar 19, 2023 | $ 0.336 | +4.66% | ||
| Mar 18, 2023 | $ 0.321 | +1.69% | ||
| Mar 17, 2023 | $ 0.315 | -3.86% | ||
| Mar 16, 2023 | $ 0.325 | +1.50% | ||
| Mar 15, 2023 | $ 0.325 | +21.16% | ||
| Mar 14, 2023 | $ 0.268 | -6.45% | ||
| Mar 13, 2023 | $ 0.286 | +21.39% | ||
| Mar 12, 2023 | $ 0.236 | -14.88% | ||
| Mar 11, 2023 | $ 0.278 | +30.53% | ||
| Mar 10, 2023 | $ 0.212 | -3.13% | ||
| Mar 9, 2023 | $ 0.219 | -33.36% | ||
| Mar 8, 2023 | $ 0.33 | +1.12% | ||
| Mar 7, 2023 | $ 0.326 | -2.21% | ||
| Mar 6, 2023 | $ 0.334 | -1.86% | ||
| Mar 5, 2023 | $ 0.341 | -4.01% | ||
| Mar 4, 2023 | $ 0.355 | +11.84% | ||
| Mar 3, 2023 | $ 0.317 | +0.83% | ||
| Mar 2, 2023 | $ 0.324 | -1.60% | ||
| Mar 1, 2023 | $ 0.329 | -0.06% | ||
| Feb 28, 2023 | $ 0.329 | +21.24% | ||
| Feb 27, 2023 | $ 0.271 | -22.06% | ||
| Feb 26, 2023 | $ 0.348 | -4.80% | ||
| Feb 25, 2023 | $ 0.366 | +43.29% | ||
| Feb 24, 2023 | $ 0.262 | -23.60% | ||
| Feb 23, 2023 | $ 0.343 | -7.50% | ||
| Feb 22, 2023 | $ 0.371 | +1.40% | ||
| Feb 21, 2023 | $ 0.372 | -5.82% | ||
| Feb 20, 2023 | $ 0.395 | +4.26% | ||
| Mar 25, 2022 | $ 1.11 | -14.89% | ||
| Mar 24, 2022 | $ 1.3 | +2.48% | ||
| Mar 23, 2022 | $ 1.27 | +1.06% | ||
| Mar 22, 2022 | $ 1.29 | +0.35% | ||
| Mar 21, 2022 | $ 1.29 | -2.10% | ||
| Mar 20, 2022 | $ 1.34 | +5.03% | ||
| Mar 19, 2022 | $ 1.28 | -7.47% | ||