Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOIN Historical Data

FOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.317
-5.26%
$-- $146
Apr 2, 2023 $0.338
+0.99%
$-- $3
Apr 1, 2023 $0.335
-7.46%
$-- $2
Mar 31, 2023 $0.362
+1.66%
$-- $102
Mar 30, 2023 $0.356
+7.79%
$-- $18
Mar 29, 2023 $0.336
+4.96%
$-- $2
Mar 28, 2023 $0.318
-7.14%
$-- $4
Mar 27, 2023 $0.342
-3.11%
$-- $64
Mar 26, 2023 $0.353
+16.34%
$-- $9
Mar 25, 2023 $0.304
+1.15%
$-- $3
Mar 24, 2023 $0.303
-1.59%
$-- $17
Mar 23, 2023 $0.308
+64.91%
$-- $2
Mar 22, 2023 $0.189
+14.24%
$-- $14
Mar 21, 2023 $0.165
-48.51%
$-- $34
Mar 20, 2023 $0.32
-5.02%
$-- $167
Mar 19, 2023 $0.336
+4.66%
$-- $85
Mar 18, 2023 $0.321
+1.69%
$-- $17
Mar 17, 2023 $0.315
-3.86%
$-- $4
Mar 16, 2023 $0.325
+1.50%
$-- $1
Mar 15, 2023 $0.325
+21.16%
$-- $3
Mar 14, 2023 $0.268
-6.45%
$-- $1
Mar 13, 2023 $0.286
+21.39%
$-- $52
Mar 12, 2023 $0.236
-14.88%
$-- $23
Mar 11, 2023 $0.278
+30.53%
$-- $2
Mar 10, 2023 $0.212
-3.13%
$-- $1
Mar 9, 2023 $0.219
-33.36%
$-- $239
Mar 8, 2023 $0.33
+1.12%
$-- $201
Mar 7, 2023 $0.326
-2.21%
$-- $1
Mar 6, 2023 $0.334
-1.86%
$-- $1
Mar 5, 2023 $0.341
-4.01%
$-- $1
Mar 4, 2023 $0.355
+11.84%
$-- $29
Mar 3, 2023 $0.317
+0.83%
$-- $81
Mar 2, 2023 $0.324
-1.60%
$-- $2
Mar 1, 2023 $0.329
-0.06%
$-- $1
Feb 28, 2023 $0.329
+21.24%
$-- $1
Feb 27, 2023 $0.271
-22.06%
$-- $3
Feb 26, 2023 $0.348
-4.80%
$-- $3
Feb 25, 2023 $0.366
+43.29%
$-- $1
Feb 24, 2023 $0.262
-23.60%
$-- $2
Feb 23, 2023 $0.343
-7.50%
$-- $1
Feb 22, 2023 $0.371
+1.40%
$-- $5
Feb 21, 2023 $0.372
-5.82%
$-- $95
Feb 20, 2023 $0.395
+4.26%
$-- $163
Mar 25, 2022 $1.11
-14.89%
$100.3 million $4,961
Mar 24, 2022 $1.3
+2.48%
$117.84 million $3,897
Mar 23, 2022 $1.27
+1.06%
$114.95 million $3,951
Mar 22, 2022 $1.29
+0.35%
$117.11 million $7,834
Mar 21, 2022 $1.29
-2.10%
$116.8 million $5,571
Mar 20, 2022 $1.34
+5.03%
$121.56 million $6,530
Mar 19, 2022 $1.28
-7.47%
$115.68 million $4,578