Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOIN Historical Data

FOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.303
-7.55%
$27.38 million $1.25 million
Feb 6, 2021 $0.327
+4.47%
$29.6 million $2.26 million
Feb 5, 2021 $0.313
+11.06%
$28.32 million $2.05 million
Feb 4, 2021 $0.282
-9.22%
$25.5 million $351,391
Feb 3, 2021 $0.31
+4.74%
$28.09 million $2.55 million
Feb 2, 2021 $0.297
+18.12%
$26.84 million $4.54 million
Feb 1, 2021 $0.251
-1.81%
$22.72 million $693,629
Jan 30, 2021 $0.265
+2.28%
$24.02 million $2.16 million
Jan 29, 2021 $0.259
-16.25%
$23.48 million $453,127
Jan 28, 2021 $0.31
+6.20%
$28.1 million $2.34 million
Jan 27, 2021 $0.291
-10.84%
$26.34 million $1.3 million
Jan 26, 2021 $0.327
-6.77%
$29.56 million $1.59 million
Jan 24, 2021 $0.281
+9.37%
$25.41 million $2.93 million
Jan 23, 2021 $0.256
-5.28%
$23.17 million $212,640
Jan 22, 2021 $0.27
+11.40%
$24.45 million $1.93 million
Jan 21, 2021 $0.242
-9.29%
$21.88 million $1.67 million
Jan 20, 2021 $0.272
-1.07%
$24.6 million $1.4 million
Jan 19, 2021 $0.271
-2.05%
$24.52 million $2.43 million
Jan 18, 2021 $0.278
+3.68%
$25.12 million $1.48 million
Jan 17, 2021 $0.266
-4.28%
$24.05 million $1.17 million
Jan 16, 2021 $0.272
+2.19%
$24.59 million $294,084
Jan 15, 2021 $0.266
-23.24%
$24.05 million $1.04 million
Jan 14, 2021 $0.346
-4.48%
$31.31 million $365,817
Jan 13, 2021 $0.356
+19.83%
$32.19 million $1.36 million
Jan 12, 2021 $0.297
+1.04%
$26.85 million $379,797
Jan 11, 2021 $0.283
-2.15%
$25.59 million $931,320
Jan 10, 2021 $0.289
-4.14%
$26.15 million $1.14 million
Jan 9, 2021 $0.302
-10.82%
$27.29 million $611,726
Jan 8, 2021 $0.332
+0.42%
$30.04 million $597,954
Jan 7, 2021 $0.332
+14.00%
$30.02 million $1.68 million
Jan 6, 2021 $0.297
+9.56%
$26.89 million $651,383
Jan 5, 2021 $0.281
+0.39%
$25.46 million $278,782
Jan 4, 2021 $0.327
-6.51%
$29.57 million $1.44 million
Jan 3, 2021 $0.37
-6.48%
$33.52 million $1.59 million
Jan 2, 2021 $0.396
+36.24%
$35.79 million $331,417
Jan 1, 2021 $0.29
-14.49%
$26.27 million $233,534
Dec 31, 2020 $0.332
-9.10%
$30.08 million $251,395
Dec 30, 2020 $0.334
+14.08%
$30.18 million $408,019
Dec 29, 2020 $0.269
-2.30%
$24.36 million $301,010
Dec 28, 2020 $0.281
+3.72%
$25.45 million $281,365
Dec 27, 2020 $0.267
-29.96%
$24.17 million $712,345
Dec 26, 2020 $0.332
+21.84%
$30.04 million $347,169
Dec 25, 2020 $0.226
+7.57%
$20.42 million $377,932
Dec 24, 2020 $0.231
-6.56%
$20.9 million $434,284
Dec 23, 2020 $0.252
+17.46%
$22.83 million $568,462
Dec 22, 2020 $0.254
-3.41%
$22.95 million $234,215
Dec 21, 2020 $0.314
-23.09%
$28.4 million $476,860
Dec 20, 2020 $0.339
+1.26%
$30.66 million $743,184
Dec 19, 2020 $0.256
+0.83%
$23.21 million $471,206
Dec 18, 2020 $0.309
-4.37%
$27.94 million $570,108