Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.394
+2.76%
$35.63 million $1.58 million
Dec 16, 2020 $0.384
+13.00%
$34.74 million $1.42 million
Dec 15, 2020 $0.342
+0.11%
$30.99 million $1.08 million
Dec 14, 2020 $0.351
+2.35%
$31.74 million $1.05 million
Dec 13, 2020 $0.327
+0.21%
$29.58 million $179,266
Dec 12, 2020 $0.333
+12.08%
$30.18 million $480,274
Dec 11, 2020 $0.295
-1.92%
$26.72 million $215,461
Dec 10, 2020 $0.298
-2.26%
$26.98 million $151,108
Dec 9, 2020 $0.329
+0.61%
$29.76 million $550,515
Dec 8, 2020 $0.336
-6.84%
$30.41 million $965,784
Dec 7, 2020 $0.359
+1.06%
$32.45 million $992,278
Dec 6, 2020 $0.355
+6.53%
$32.1 million $1.05 million
Dec 5, 2020 $0.346
+14.72%
$31.36 million $358,352
Dec 4, 2020 $0.354
-7.00%
$32.08 million $498,784
Dec 3, 2020 $0.381
+50.89%
$34.47 million $219,974
Dec 2, 2020 $0.25
-22.34%
$22.65 million $114,507
Dec 1, 2020 $0.343
-4.69%
$31.02 million $751,734
Nov 30, 2020 $0.368
-3.31%
$33.31 million $561,269
Nov 29, 2020 $0.381
+12.94%
$34.44 million $820,909
Nov 28, 2020 $0.337
+5.22%
$30.49 million $473,303
Nov 27, 2020 $0.32
-2.99%
$28.96 million $367,269
Nov 26, 2020 $0.33
-17.53%
$29.84 million $871,864
Nov 25, 2020 $0.4
+4.66%
$36.2 million $885,013
Nov 24, 2020 $0.382
+2.15%
$34.58 million $812,744
Nov 23, 2020 $0.374
+0.55%
$33.84 million $608,299
Nov 22, 2020 $0.372
-17.36%
$33.66 million $684,718
Nov 21, 2020 $0.45
+11.53%
$40.74 million $919,191
Nov 20, 2020 $0.404
-5.96%
$36.52 million $635,716
Nov 19, 2020 $0.429
-13.66%
$38.83 million $599,434
Nov 18, 2020 $0.497
+18.61%
$44.99 million $329,644
Nov 17, 2020 $0.419
+35.97%
$37.94 million $956,925
Nov 16, 2020 $0.308
-25.40%
$27.9 million $463,341
Nov 15, 2020 $0.413
+19.58%
$37.41 million $264,161
Nov 14, 2020 $0.346
-2.14%
$31.28 million $530,008
Nov 13, 2020 $0.353
-14.58%
$31.97 million $345,811
Nov 12, 2020 $0.414
+3.59%
$37.42 million $203,182
Nov 11, 2020 $0.399
-5.91%
$36.13 million $501,963
Nov 10, 2020 $0.424
-0.46%
$38.39 million $409,386
Nov 9, 2020 $0.427
-2.90%
$38.68 million $629,351
Nov 8, 2020 $0.447
-2.91%
$40.42 million $305,787
Nov 7, 2020 $0.437
-19.27%
$39.54 million $622,942
Nov 6, 2020 $0.586
+5.17%
$53.05 million $340,619
Nov 5, 2020 $0.557
+10.55%
$50.45 million $9.74 million
Nov 4, 2020 $0.354
-35.31%
$32.06 million $4.16 million
Nov 3, 2020 $0.547
+10.61%
$49.52 million $3.79 million
Nov 2, 2020 $0.495
-13.29%
$44.77 million $2.76 million
Nov 1, 2020 $0.57
-1.74%
$51.62 million $2.27 million
Oct 31, 2020 $0.58
+1.73%
$52.53 million $4.37 million
Oct 30, 2020 $0.571
+8.00%
$51.63 million $3.36 million
Oct 29, 2020 $0.528
-8.80%
$47.8 million $5.18 million