FOIN Historical Data

FOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.394
+2.76%
$ 35.63 million $ 1.58 million
Dec 16, 2020 $ 0.384
+13.00%
$ 34.74 million $ 1.42 million
Dec 15, 2020 $ 0.342
+0.11%
$ 30.99 million $ 1.08 million
Dec 14, 2020 $ 0.351
+2.35%
$ 31.74 million $ 1.05 million
Dec 13, 2020 $ 0.327
+0.21%
$ 29.58 million $ 179,266
Dec 12, 2020 $ 0.333
+12.08%
$ 30.18 million $ 480,274
Dec 11, 2020 $ 0.295
-1.92%
$ 26.72 million $ 215,461
Dec 10, 2020 $ 0.298
-2.26%
$ 26.98 million $ 151,108
Dec 9, 2020 $ 0.329
+0.61%
$ 29.76 million $ 550,515
Dec 8, 2020 $ 0.336
-6.84%
$ 30.41 million $ 965,784
Dec 7, 2020 $ 0.359
+1.06%
$ 32.45 million $ 992,278
Dec 6, 2020 $ 0.355
+6.53%
$ 32.1 million $ 1.05 million
Dec 5, 2020 $ 0.346
+14.72%
$ 31.36 million $ 358,352
Dec 4, 2020 $ 0.354
-7.00%
$ 32.08 million $ 498,784
Dec 3, 2020 $ 0.381
+50.89%
$ 34.47 million $ 219,974
Dec 2, 2020 $ 0.25
-22.34%
$ 22.65 million $ 114,507
Dec 1, 2020 $ 0.343
-4.69%
$ 31.02 million $ 751,734
Nov 30, 2020 $ 0.368
-3.31%
$ 33.31 million $ 561,269
Nov 29, 2020 $ 0.381
+12.94%
$ 34.44 million $ 820,909
Nov 28, 2020 $ 0.337
+5.22%
$ 30.49 million $ 473,303
Nov 27, 2020 $ 0.32
-2.99%
$ 28.96 million $ 367,269
Nov 26, 2020 $ 0.33
-17.53%
$ 29.84 million $ 871,864
Nov 25, 2020 $ 0.4
+4.66%
$ 36.2 million $ 885,013
Nov 24, 2020 $ 0.382
+2.15%
$ 34.58 million $ 812,744
Nov 23, 2020 $ 0.374
+0.55%
$ 33.84 million $ 608,299
Nov 22, 2020 $ 0.372
-17.36%
$ 33.66 million $ 684,718
Nov 21, 2020 $ 0.45
+11.53%
$ 40.74 million $ 919,191
Nov 20, 2020 $ 0.404
-5.96%
$ 36.52 million $ 635,716
Nov 19, 2020 $ 0.429
-13.66%
$ 38.83 million $ 599,434
Nov 18, 2020 $ 0.497
+18.61%
$ 44.99 million $ 329,644
Nov 17, 2020 $ 0.419
+35.97%
$ 37.94 million $ 956,925
Nov 16, 2020 $ 0.308
-25.40%
$ 27.9 million $ 463,341
Nov 15, 2020 $ 0.413
+19.58%
$ 37.41 million $ 264,161
Nov 14, 2020 $ 0.346
-2.14%
$ 31.28 million $ 530,008
Nov 13, 2020 $ 0.353
-14.58%
$ 31.97 million $ 345,811
Nov 12, 2020 $ 0.414
+3.59%
$ 37.42 million $ 203,182
Nov 11, 2020 $ 0.399
-5.91%
$ 36.13 million $ 501,963
Nov 10, 2020 $ 0.424
-0.46%
$ 38.39 million $ 409,386
Nov 9, 2020 $ 0.427
-2.90%
$ 38.68 million $ 629,351
Nov 8, 2020 $ 0.447
-2.91%
$ 40.42 million $ 305,787
Nov 7, 2020 $ 0.437
-19.27%
$ 39.54 million $ 622,942
Nov 6, 2020 $ 0.586
+5.17%
$ 53.05 million $ 340,619
Nov 5, 2020 $ 0.557
+10.55%
$ 50.45 million $ 9.74 million
Nov 4, 2020 $ 0.354
-35.31%
$ 32.06 million $ 4.16 million
Nov 3, 2020 $ 0.547
+10.61%
$ 49.52 million $ 3.79 million
Nov 2, 2020 $ 0.495
-13.29%
$ 44.77 million $ 2.76 million
Nov 1, 2020 $ 0.57
-1.74%
$ 51.62 million $ 2.27 million
Oct 31, 2020 $ 0.58
+1.73%
$ 52.53 million $ 4.37 million
Oct 30, 2020 $ 0.571
+8.00%
$ 51.63 million $ 3.36 million
Oct 29, 2020 $ 0.528
-8.80%
$ 47.8 million $ 5.18 million