FOIN Historical Data

FOIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.576
-7.25%
$ 52.17 million $ 4.82 million
Oct 27, 2020 $ 0.555
+8.92%
$ 50.21 million $ 3.37 million
Oct 26, 2020 $ 0.51
+2.93%
$ 46.11 million $ 4.47 million
Oct 25, 2020 $ 0.495
-3.72%
$ 44.79 million $ 6.16 million
Oct 24, 2020 $ 0.514
-2.55%
$ 46.55 million $ 4.48 million
Oct 23, 2020 $ 0.528
-2.19%
$ 47.77 million $ 2.06 million
Oct 22, 2020 $ 0.54
+1.93%
$ 48.84 million $ 1.34 million
Oct 21, 2020 $ 0.53
-1.39%
$ 47.98 million $ 2.41 million
Oct 20, 2020 $ 0.538
-25.05%
$ 48.65 million $ 2.2 million
Oct 19, 2020 $ 0.717
+42.31%
$ 64.92 million $ 2.45 million
Oct 18, 2020 $ 0.504
-0.14%
$ 45.61 million $ 2.32 million
Oct 17, 2020 $ 0.505
-2.98%
$ 45.68 million $ 2.45 million
Oct 16, 2020 $ 0.52
-4.15%
$ 47.08 million $ 2.14 million
Oct 15, 2020 $ 0.543
+0.00%
$ 49.12 million $ 212,478
Oct 14, 2020 $ 0.543
-7.20%
$ 49.12 million $ 1.77 million
Oct 13, 2020 $ 0.585
-0.59%
$ 52.93 million $ 1.74 million
Oct 12, 2020 $ 0.588
+11.26%
$ 53.26 million $ 3.11 million
Oct 11, 2020 $ 0.529
-11.91%
$ 47.88 million $ 2.61 million
Oct 10, 2020 $ 0.601
+6.62%
$ 54.35 million $ 435,190
Oct 9, 2020 $ 0.563
+0.97%
$ 50.98 million $ 1.99 million
Oct 8, 2020 $ 0.558
+5.88%
$ 50.47 million $ 2.58 million
Oct 7, 2020 $ 0.527
-11.25%
$ 47.66 million $ 3.24 million
Oct 6, 2020 $ 0.594
+4.98%
$ 53.71 million $ 3.22 million
Oct 5, 2020 $ 0.565
-9.78%
$ 51.16 million $ 4.08 million
Oct 4, 2020 $ 0.627
+3.01%
$ 56.7 million $ 1.65 million
Oct 3, 2020 $ 0.608
+3.40%
$ 55.05 million $ 2.86 million
Oct 2, 2020 $ 0.588
-11.70%
$ 53.24 million $ 4.19 million
Oct 1, 2020 $ 0.666
+3.35%
$ 60.27 million $ 4.49 million
Sep 30, 2020 $ 0.644
+13.85%
$ 58.31 million $ 2.6 million
Sep 29, 2020 $ 0.566
+1.79%
$ 51.22 million $ 2.91 million
Sep 28, 2020 $ 0.556
-7.19%
$ 50.34 million $ 2.3 million
Sep 27, 2020 $ 0.599
+0.50%
$ 54.22 million $ 1.31 million
Sep 26, 2020 $ 0.597
-1.72%
$ 53.99 million $ 1.99 million
Sep 25, 2020 $ 0.607
-3.62%
$ 54.93 million $ 3.19 million
Sep 24, 2020 $ 0.63
-0.87%
$ 57 million $ 1.66 million
Sep 23, 2020 $ 0.635
-4.16%
$ 57.5 million $ 3.54 million
Sep 22, 2020 $ 0.663
-1.95%
$ 59.99 million $ 3.43 million
Sep 21, 2020 $ 0.676
+14.21%
$ 61.19 million $ 2.43 million
Sep 20, 2020 $ 0.592
+5.80%
$ 53.57 million $ 2.15 million
Sep 19, 2020 $ 0.559
+5.55%
$ 50.63 million $ 1.68 million
Sep 18, 2020 $ 0.53
-17.22%
$ 47.92 million $ 1.04 million
Sep 17, 2020 $ 0.64
+7.74%
$ 57.88 million $ 2.11 million
Sep 16, 2020 $ 0.594
+0.89%
$ 53.75 million $ 3.1 million
Sep 15, 2020 $ 0.589
-2.77%
$ 53.28 million $ 1.76 million
Sep 14, 2020 $ 0.605
-0.17%
$ 54.78 million $ 1.99 million
Sep 13, 2020 $ 0.606
-2.81%
$ 54.86 million $ 1.59 million
Sep 12, 2020 $ 0.624
+3.90%
$ 56.44 million $ 1.45 million
Sep 11, 2020 $ 0.6
-8.18%
$ 54.31 million $ 1.6 million
Sep 10, 2020 $ 0.653
+0.58%
$ 59.11 million $ 1.62 million
Sep 9, 2020 $ 0.649
-1.11%
$ 58.78 million $ 2.34 million