FOIN Historical Data

FOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 1.34
-9.83%
$ 121.48 million $ 5,225
Mar 17, 2022 $ 1.45
+9.92%
$ 131.31 million $ 4,970
Mar 16, 2022 $ 1.32
+0.37%
$ 119.48 million $ 8,468
Mar 15, 2022 $ 1.32
+17.89%
$ 119.06 million $ 2,268
Mar 14, 2022 $ 1.14
-10.04%
$ 103.12 million $ 5,555
Mar 13, 2022 $ 1.27
-4.26%
$ 114.71 million $ 4,237
Mar 12, 2022 $ 1.33
+2.39%
$ 120.01 million $ 3,070
Mar 11, 2022 $ 1.3
-6.81%
$ 117.8 million $ 3,658
Mar 10, 2022 $ 1.4
-6.74%
$ 126.54 million $ 6,715
Mar 9, 2022 $ 1.49
+8.17%
$ 134.64 million $ 10,399
Mar 8, 2022 $ 1.36
+19.36%
$ 123.09 million $ 9,111
Mar 7, 2022 $ 1.14
-1.14%
$ 103.18 million $ 2,149
Mar 6, 2022 $ 1.15
-1.44%
$ 104.24 million $ 4,148
Mar 5, 2022 $ 1.17
-0.22%
$ 105.79 million $ 2,911
Mar 4, 2022 $ 1.17
-11.48%
$ 106.07 million $ 4,190
Mar 3, 2022 $ 1.32
-5.36%
$ 119.81 million $ 2,434
Mar 2, 2022 $ 1.4
+12.71%
$ 126.63 million $ 3,583
Mar 1, 2022 $ 1.24
-2.33%
$ 112.24 million $ 5,234
Feb 28, 2022 $ 1.17
-0.04%
$ 106.27 million $ 6,853
Feb 27, 2022 $ 1.15
+6.43%
$ 104.35 million $ 10,274
Feb 26, 2022 $ 1.06
-13.26%
$ 96.13 million $ 5,016
Feb 25, 2022 $ 1.26
+9.63%
$ 114.12 million $ 8,093
Feb 24, 2022 $ 1.15
+18.58%
$ 104.04 million $ 6,256
Feb 23, 2022 $ 0.971
+40.70%
$ 87.91 million $ 5,488
Feb 22, 2022 $ 0.691
+5.28%
$ 62.5 million $ 6,340
Feb 21, 2022 $ 0.655
-0.80%
$ 59.29 million $ 5,890
Feb 20, 2022 $ 0.662
-3.52%
$ 59.87 million $ 5,854
Feb 19, 2022 $ 0.693
+10.22%
$ 62.74 million $ 3,951
Feb 18, 2022 $ 0.629
-1.12%
$ 56.93 million $ 2,314
Feb 17, 2022 $ 0.636
-10.48%
$ 57.58 million $ 4,334
Feb 16, 2022 $ 0.711
-8.56%
$ 64.38 million $ 4,115
Feb 15, 2022 $ 0.771
+9.76%
$ 69.75 million $ 9,272
Feb 14, 2022 $ 0.708
+1.79%
$ 64.05 million $ 6,149
Feb 13, 2022 $ 0.69
-1.73%
$ 62.43 million $ 5,665
Feb 12, 2022 $ 0.689
+36.60%
$ 62.39 million $ 5,158
Feb 11, 2022 $ 0.602
+17.11%
$ 54.51 million $ 7,920
Feb 10, 2022 $ 0.52
+11.88%
$ 47.02 million $ 9,162
Feb 9, 2022 $ 0.473
+13.31%
$ 42.85 million $ 3,719
Feb 8, 2022 $ 0.418
+0.86%
$ 37.85 million $ 3,682
Feb 7, 2022 $ 0.415
+11.70%
$ 37.52 million $ 6,560
Feb 6, 2022 $ 0.365
-6.80%
$ 33.03 million $ 2,865
Feb 5, 2022 $ 0.386
+13.06%
$ 34.94 million $ 3,122
Feb 4, 2022 $ 0.343
-3.73%
$ 31.08 million $ 6,017
Feb 3, 2022 $ 0.352
-12.59%
$ 31.88 million $ 5,551
Feb 2, 2022 $ 0.403
+24.64%
$ 36.45 million $ 5,571
Feb 1, 2022 $ 0.316
-0.01%
$ 28.62 million $ 4,032
Jan 31, 2022 $ 0.317
+3.19%
$ 28.65 million $ 1,843
Jan 30, 2022 $ 0.307
-9.44%
$ 27.77 million $ 2,133
Jan 29, 2022 $ 0.339
+11.35%
$ 30.65 million $ 2,517
Jan 28, 2022 $ 0.303
+11.86%
$ 27.39 million $ 6,607