Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $1.34
-9.83%
$121.48 million $5,225
Mar 17, 2022 $1.45
+9.92%
$131.31 million $4,970
Mar 16, 2022 $1.32
+0.37%
$119.48 million $8,468
Mar 15, 2022 $1.32
+17.89%
$119.06 million $2,268
Mar 14, 2022 $1.14
-10.04%
$103.12 million $5,555
Mar 13, 2022 $1.27
-4.26%
$114.71 million $4,237
Mar 12, 2022 $1.33
+2.39%
$120.01 million $3,070
Mar 11, 2022 $1.3
-6.81%
$117.8 million $3,658
Mar 10, 2022 $1.4
-6.74%
$126.54 million $6,715
Mar 9, 2022 $1.49
+8.17%
$134.64 million $10,399
Mar 8, 2022 $1.36
+19.36%
$123.09 million $9,111
Mar 7, 2022 $1.14
-1.14%
$103.18 million $2,149
Mar 6, 2022 $1.15
-1.44%
$104.24 million $4,148
Mar 5, 2022 $1.17
-0.22%
$105.79 million $2,911
Mar 4, 2022 $1.17
-11.48%
$106.07 million $4,190
Mar 3, 2022 $1.32
-5.36%
$119.81 million $2,434
Mar 2, 2022 $1.4
+12.71%
$126.63 million $3,583
Mar 1, 2022 $1.24
-2.33%
$112.24 million $5,234
Feb 28, 2022 $1.17
-0.04%
$106.27 million $6,853
Feb 27, 2022 $1.15
+6.43%
$104.35 million $10,274
Feb 26, 2022 $1.06
-13.26%
$96.13 million $5,016
Feb 25, 2022 $1.26
+9.63%
$114.12 million $8,093
Feb 24, 2022 $1.15
+18.58%
$104.04 million $6,256
Feb 23, 2022 $0.971
+40.70%
$87.91 million $5,488
Feb 22, 2022 $0.691
+5.28%
$62.5 million $6,340
Feb 21, 2022 $0.655
-0.80%
$59.29 million $5,890
Feb 20, 2022 $0.662
-3.52%
$59.87 million $5,854
Feb 19, 2022 $0.693
+10.22%
$62.74 million $3,951
Feb 18, 2022 $0.629
-1.12%
$56.93 million $2,314
Feb 17, 2022 $0.636
-10.48%
$57.58 million $4,334
Feb 16, 2022 $0.711
-8.56%
$64.38 million $4,115
Feb 15, 2022 $0.771
+9.76%
$69.75 million $9,272
Feb 14, 2022 $0.708
+1.79%
$64.05 million $6,149
Feb 13, 2022 $0.69
-1.73%
$62.43 million $5,665
Feb 12, 2022 $0.689
+36.60%
$62.39 million $5,158
Feb 11, 2022 $0.602
+17.11%
$54.51 million $7,920
Feb 10, 2022 $0.52
+11.88%
$47.02 million $9,162
Feb 9, 2022 $0.473
+13.31%
$42.85 million $3,719
Feb 8, 2022 $0.418
+0.86%
$37.85 million $3,682
Feb 7, 2022 $0.415
+11.70%
$37.52 million $6,560
Feb 6, 2022 $0.365
-6.80%
$33.03 million $2,865
Feb 5, 2022 $0.386
+13.06%
$34.94 million $3,122
Feb 4, 2022 $0.343
-3.73%
$31.08 million $6,017
Feb 3, 2022 $0.352
-12.59%
$31.88 million $5,551
Feb 2, 2022 $0.403
+24.64%
$36.45 million $5,571
Feb 1, 2022 $0.316
-0.01%
$28.62 million $4,032
Jan 31, 2022 $0.317
+3.19%
$28.65 million $1,843
Jan 30, 2022 $0.307
-9.44%
$27.77 million $2,133
Jan 29, 2022 $0.339
+11.35%
$30.65 million $2,517
Jan 28, 2022 $0.303
+11.86%
$27.39 million $6,607