Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOIN Historical Data

FOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.214
-0.87%
$19.35 million $6,265
Oct 18, 2021 $0.216
+77.74%
$19.52 million $21,447
Oct 17, 2021 $0.123
-0.85%
$11.14 million $6,506
Oct 16, 2021 $0.124
-1.71%
$11.24 million $4,918
Oct 15, 2021 $0.126
-2.56%
$11.42 million $4,718
Oct 14, 2021 $0.13
+2.23%
$11.73 million $6,460
Oct 13, 2021 $0.126
+5.18%
$11.37 million $6,285
Oct 12, 2021 $0.119
+2.02%
$10.81 million $3,455
Oct 11, 2021 $0.117
-0.31%
$10.6 million $259
Oct 10, 2021 $0.118
-5.76%
$10.64 million $593
Oct 9, 2021 $0.125
+2.91%
$11.3 million $735
Oct 8, 2021 $0.121
+2.53%
$10.98 million $5,444
Oct 7, 2021 $0.118
-6.49%
$10.71 million $602
Oct 6, 2021 $0.127
+6.70%
$11.47 million $6,601
Oct 5, 2021 $0.12
+4.25%
$10.82 million $7,324
Oct 4, 2021 $0.111
+1.61%
$10.01 million $7,467
Oct 3, 2021 $0.109
+3.72%
$9.85 million $2,823
Oct 2, 2021 $0.105
+0.52%
$9.5 million $3,093
Oct 1, 2021 $0.104
+13.37%
$9.44 million $7,026
Sep 30, 2021 $0.0932
+1.53%
$8.44 million $8,311
Sep 29, 2021 $0.0927
+0.35%
$8.39 million $7,561
Sep 28, 2021 $0.0923
+8.24%
$8.35 million $6,947
Sep 27, 2021 $0.0863
-9.14%
$7.81 million $4,759
Sep 26, 2021 $0.0951
+1.26%
$8.6 million $5,763
Sep 25, 2021 $0.094
+9.67%
$8.5 million $4,902
Sep 24, 2021 $0.0856
+0.95%
$7.75 million $6,361
Sep 23, 2021 $0.0848
+5.18%
$7.67 million $2,842
Sep 22, 2021 $0.0824
+9.44%
$7.46 million $6,322
Sep 21, 2021 $0.075
-23.66%
$6.79 million $3,155
Sep 20, 2021 $0.0983
-9.94%
$8.9 million $1,352
Sep 19, 2021 $0.109
-2.14%
$9.88 million $0
Sep 18, 2021 $0.111
+9.54%
$10.08 million $4,638
Sep 17, 2021 $0.102
-0.64%
$9.19 million $1,113
Sep 16, 2021 $0.102
-1.13%
$9.26 million $4,856
Sep 15, 2021 $0.103
+5.10%
$9.36 million $5,130
Sep 14, 2021 $0.0983
+4.49%
$8.89 million $5,649
Sep 13, 2021 $0.0942
-2.35%
$8.52 million $4,623
Sep 12, 2021 $0.0965
+5.11%
$8.73 million $6,514
Sep 11, 2021 $0.0917
-2.46%
$8.3 million $4,065
Sep 10, 2021 $0.0939
-4.23%
$8.5 million $7,356
Sep 9, 2021 $0.0974
+1.54%
$8.82 million $6,074
Sep 8, 2021 $0.0959
+16.84%
$8.68 million $104
Sep 7, 2021 $0.0821
-15.75%
$7.43 million $1,366
Sep 6, 2021 $0.0974
-7.26%
$8.81 million $3,862
Sep 5, 2021 $0.105
+5.18%
$9.5 million $1,818
Sep 4, 2021 $0.0999
+11.06%
$9.04 million $2,909
Sep 3, 2021 $0.09
-13.86%
$8.15 million $3,881
Sep 2, 2021 $0.105
-8.91%
$9.46 million $1,911
Sep 1, 2021 $0.115
-0.17%
$10.38 million $6,037
Aug 31, 2021 $0.114
+8.94%
$10.34 million $5,923