FOIN Historical Data

FOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.214
-0.87%
$ 19.35 million $ 6,265
Oct 18, 2021 $ 0.216
+77.74%
$ 19.52 million $ 21,447
Oct 17, 2021 $ 0.123
-0.85%
$ 11.14 million $ 6,506
Oct 16, 2021 $ 0.124
-1.71%
$ 11.24 million $ 4,918
Oct 15, 2021 $ 0.126
-2.56%
$ 11.42 million $ 4,718
Oct 14, 2021 $ 0.13
+2.23%
$ 11.73 million $ 6,460
Oct 13, 2021 $ 0.126
+5.18%
$ 11.37 million $ 6,285
Oct 12, 2021 $ 0.119
+2.02%
$ 10.81 million $ 3,455
Oct 11, 2021 $ 0.117
-0.31%
$ 10.6 million $ 259
Oct 10, 2021 $ 0.118
-5.76%
$ 10.64 million $ 593
Oct 9, 2021 $ 0.125
+2.91%
$ 11.3 million $ 735
Oct 8, 2021 $ 0.121
+2.53%
$ 10.98 million $ 5,444
Oct 7, 2021 $ 0.118
-6.49%
$ 10.71 million $ 602
Oct 6, 2021 $ 0.127
+6.70%
$ 11.47 million $ 6,601
Oct 5, 2021 $ 0.12
+4.25%
$ 10.82 million $ 7,324
Oct 4, 2021 $ 0.111
+1.61%
$ 10.01 million $ 7,467
Oct 3, 2021 $ 0.109
+3.72%
$ 9.85 million $ 2,823
Oct 2, 2021 $ 0.105
+0.52%
$ 9.5 million $ 3,093
Oct 1, 2021 $ 0.104
+13.37%
$ 9.44 million $ 7,026
Sep 30, 2021 $ 0.0932
+1.53%
$ 8.44 million $ 8,311
Sep 29, 2021 $ 0.0927
+0.35%
$ 8.39 million $ 7,561
Sep 28, 2021 $ 0.0923
+8.24%
$ 8.35 million $ 6,947
Sep 27, 2021 $ 0.0863
-9.14%
$ 7.81 million $ 4,759
Sep 26, 2021 $ 0.0951
+1.26%
$ 8.6 million $ 5,763
Sep 25, 2021 $ 0.094
+9.67%
$ 8.5 million $ 4,902
Sep 24, 2021 $ 0.0856
+0.95%
$ 7.75 million $ 6,361
Sep 23, 2021 $ 0.0848
+5.18%
$ 7.67 million $ 2,842
Sep 22, 2021 $ 0.0824
+9.44%
$ 7.46 million $ 6,322
Sep 21, 2021 $ 0.075
-23.66%
$ 6.79 million $ 3,155
Sep 20, 2021 $ 0.0983
-9.94%
$ 8.9 million $ 1,352
Sep 19, 2021 $ 0.109
-2.14%
$ 9.88 million $ 0
Sep 18, 2021 $ 0.111
+9.54%
$ 10.08 million $ 4,638
Sep 17, 2021 $ 0.102
-0.64%
$ 9.19 million $ 1,113
Sep 16, 2021 $ 0.102
-1.13%
$ 9.26 million $ 4,856
Sep 15, 2021 $ 0.103
+5.10%
$ 9.36 million $ 5,130
Sep 14, 2021 $ 0.0983
+4.49%
$ 8.89 million $ 5,649
Sep 13, 2021 $ 0.0942
-2.35%
$ 8.52 million $ 4,623
Sep 12, 2021 $ 0.0965
+5.11%
$ 8.73 million $ 6,514
Sep 11, 2021 $ 0.0917
-2.46%
$ 8.3 million $ 4,065
Sep 10, 2021 $ 0.0939
-4.23%
$ 8.5 million $ 7,356
Sep 9, 2021 $ 0.0974
+1.54%
$ 8.82 million $ 6,074
Sep 8, 2021 $ 0.0959
+16.84%
$ 8.68 million $ 104
Sep 7, 2021 $ 0.0821
-15.75%
$ 7.43 million $ 1,366
Sep 6, 2021 $ 0.0974
-7.26%
$ 8.81 million $ 3,862
Sep 5, 2021 $ 0.105
+5.18%
$ 9.5 million $ 1,818
Sep 4, 2021 $ 0.0999
+11.06%
$ 9.04 million $ 2,909
Sep 3, 2021 $ 0.09
-13.86%
$ 8.15 million $ 3,881
Sep 2, 2021 $ 0.105
-8.91%
$ 9.46 million $ 1,911
Sep 1, 2021 $ 0.115
-0.17%
$ 10.38 million $ 6,037
Aug 31, 2021 $ 0.114
+8.94%
$ 10.34 million $ 5,923