Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOIN Historical Data

FOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.338
+2.85%
$30.59 million $4,274
Dec 7, 2021 $0.329
+7.36%
$29.74 million $5,984
Dec 6, 2021 $0.306
+0.12%
$27.69 million $7,679
Dec 5, 2021 $0.305
-2.57%
$27.61 million $4,443
Dec 4, 2021 $0.305
+1.76%
$27.56 million $8,683
Dec 3, 2021 $0.274
-26.11%
$24.77 million $5,942
Dec 2, 2021 $0.37
-3.10%
$33.51 million $4,852
Dec 1, 2021 $0.382
-6.23%
$34.6 million $5,883
Nov 30, 2021 $0.405
-3.76%
$36.61 million $6,873
Nov 29, 2021 $0.41
-1.41%
$37.11 million $8,419
Nov 28, 2021 $0.42
-3.40%
$38.04 million $7,765
Nov 27, 2021 $0.434
+2.25%
$39.32 million $7,129
Nov 26, 2021 $0.413
+0.55%
$37.34 million $8,345
Nov 25, 2021 $0.41
-8.26%
$37.09 million $3,077
Nov 24, 2021 $0.44
+3.29%
$39.85 million $4,863
Nov 23, 2021 $0.426
-3.49%
$38.56 million $6,183
Nov 22, 2021 $0.442
-9.44%
$40 million $7,078
Nov 21, 2021 $0.488
-3.67%
$44.19 million $5,782
Nov 20, 2021 $0.507
-1.20%
$45.92 million $5,927
Nov 19, 2021 $0.518
+16.12%
$46.91 million $7,274
Nov 18, 2021 $0.446
-16.32%
$40.32 million $6,966
Nov 17, 2021 $0.533
-2.46%
$48.2 million $6,136
Nov 16, 2021 $0.553
-12.12%
$50.02 million $7,095
Nov 15, 2021 $0.632
-1.22%
$57.16 million $5,793
Nov 14, 2021 $0.637
-2.54%
$57.61 million $6,086
Nov 13, 2021 $0.654
+21.36%
$59.17 million $5,257
Nov 12, 2021 $0.548
-23.38%
$49.57 million $5,158
Nov 11, 2021 $0.698
+41.32%
$63.14 million $5,868
Nov 10, 2021 $0.472
-32.96%
$42.72 million $3,758
Nov 9, 2021 $0.704
+24.43%
$63.67 million $8,216
Nov 8, 2021 $0.565
-31.31%
$51.1 million $6,500
Nov 7, 2021 $0.839
+12.05%
$75.92 million $8,977
Nov 6, 2021 $0.742
-1.43%
$67.13 million $4,964
Nov 5, 2021 $0.753
-1.73%
$68.15 million $4,513
Nov 4, 2021 $0.841
-3.67%
$76.11 million $7,429
Nov 3, 2021 $0.861
-5.72%
$77.9 million $6,241
Nov 2, 2021 $0.905
+205.50%
$81.91 million $34,888
Nov 1, 2021 $0.302
+13.23%
$27.29 million $11,408
Oct 31, 2021 $0.249
+10.50%
$22.49 million $16,501
Oct 30, 2021 $0.224
-3.07%
$20.28 million $5,020
Oct 29, 2021 $0.229
+6.79%
$20.74 million $7,479
Oct 28, 2021 $0.22
+5.90%
$19.88 million $7,750
Oct 27, 2021 $0.208
+0.54%
$18.79 million $7,872
Oct 26, 2021 $0.196
-13.04%
$17.71 million $4,466
Oct 25, 2021 $0.207
-0.27%
$18.76 million $9,133
Oct 24, 2021 $0.207
+19.73%
$18.73 million $6,776
Oct 23, 2021 $0.173
-14.49%
$15.64 million $3,775
Oct 22, 2021 $0.208
+0.43%
$18.79 million $7,046
Oct 21, 2021 $0.204
-9.71%
$18.43 million $5,474
Oct 20, 2021 $0.226
+5.46%
$20.42 million $7,522