FOIN Historical Data

FOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.123
+8.96%
$ 11.13 million $ 11,603
Jul 8, 2021 $ 0.113
-6.91%
$ 10.21 million $ 20,794
Jul 7, 2021 $ 0.121
+4.85%
$ 10.97 million $ 12,692
Jul 6, 2021 $ 0.116
+6.64%
$ 10.47 million $ 12,198
Jul 5, 2021 $ 0.108
-9.35%
$ 9.82 million $ 8,650
Jul 4, 2021 $ 0.12
+7.15%
$ 10.83 million $ 9,377
Jul 3, 2021 $ 0.112
-3.80%
$ 10.11 million $ 6,155
Jul 2, 2021 $ 0.116
-0.59%
$ 10.5 million $ 6,960
Jul 1, 2021 $ 0.116
+3.07%
$ 10.53 million $ 10,940
Jun 30, 2021 $ 0.113
-14.54%
$ 10.22 million $ 6,433
Jun 29, 2021 $ 0.132
+7.12%
$ 11.96 million $ 9,546
Jun 28, 2021 $ 0.123
+0.37%
$ 11.16 million $ 5,370
Jun 27, 2021 $ 0.123
+6.12%
$ 11.12 million $ 7,870
Jun 26, 2021 $ 0.116
-2.86%
$ 10.46 million $ 8,704
Jun 25, 2021 $ 0.119
-8.39%
$ 10.77 million $ 17,493
Jun 24, 2021 $ 0.13
+15.61%
$ 11.75 million $ 12,131
Jun 23, 2021 $ 0.112
-3.12%
$ 10.13 million $ 5,923
Jun 22, 2021 $ 0.116
+3.40%
$ 10.46 million $ 10,056
Jun 21, 2021 $ 0.112
-12.38%
$ 10.11 million $ 11,847
Jun 20, 2021 $ 0.128
+1.92%
$ 11.54 million $ 7,706
Jun 19, 2021 $ 0.125
-5.48%
$ 11.32 million $ 6,333
Jun 18, 2021 $ 0.132
-7.78%
$ 11.97 million $ 6,890
Jun 17, 2021 $ 0.144
+4.60%
$ 12.99 million $ 6,852
Jun 16, 2021 $ 0.137
-6.28%
$ 12.42 million $ 15,074
Jun 15, 2021 $ 0.146
+17.02%
$ 13.25 million $ 16,874
Jun 14, 2021 $ 0.127
+2.14%
$ 11.47 million $ 12,673
Jun 13, 2021 $ 0.124
+2.33%
$ 11.22 million $ 15,298
Jun 12, 2021 $ 0.121
-6.68%
$ 10.97 million $ 10,261
Jun 11, 2021 $ 0.13
+3.15%
$ 11.75 million $ 5,697
Jun 10, 2021 $ 0.126
+3.08%
$ 11.41 million $ 10,002
Jun 9, 2021 $ 0.122
+9.74%
$ 11.07 million $ 14,611
Jun 8, 2021 $ 0.111
+1.53%
$ 10.09 million $ 25,247
Jun 7, 2021 $ 0.11
-6.49%
$ 9.93 million $ 20,320
Jun 6, 2021 $ 0.117
-2.19%
$ 10.61 million $ 14,608
Jun 5, 2021 $ 0.12
+6.41%
$ 10.84 million $ 15,890
Jun 4, 2021 $ 0.113
-6.35%
$ 10.2 million $ 20,550
Jun 3, 2021 $ 0.12
-2.34%
$ 10.89 million $ 17,721
Jun 2, 2021 $ 0.123
+6.69%
$ 11.1 million $ 12,294
Jun 1, 2021 $ 0.115
-9.14%
$ 10.39 million $ 18,901
May 30, 2021 $ 0.116
+7.07%
$ 10.52 million $ 13,735
May 29, 2021 $ 0.108
-2.28%
$ 9.82 million $ 17,971
May 28, 2021 $ 0.111
-2.71%
$ 10.06 million $ 20,202
May 27, 2021 $ 0.114
-6.73%
$ 10.35 million $ 18,764
May 26, 2021 $ 0.123
-2.67%
$ 11.1 million $ 17,690
May 25, 2021 $ 0.126
-2.31%
$ 11.38 million $ 19,253
May 24, 2021 $ 0.129
+20.09%
$ 11.65 million $ 25,784
May 23, 2021 $ 0.107
-12.67%
$ 9.71 million $ 29,664
May 22, 2021 $ 0.123
+7.64%
$ 11.12 million $ 23,281
May 21, 2021 $ 0.114
-15.44%
$ 10.33 million $ 22,041
May 20, 2021 $ 0.135
+12.77%
$ 12.2 million $ 25,064