Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2021 $0.123
+8.96%
$11.13 million $11,603
Jul 8, 2021 $0.113
-6.91%
$10.21 million $20,794
Jul 7, 2021 $0.121
+4.85%
$10.97 million $12,692
Jul 6, 2021 $0.116
+6.64%
$10.47 million $12,198
Jul 5, 2021 $0.108
-9.35%
$9.82 million $8,650
Jul 4, 2021 $0.12
+7.15%
$10.83 million $9,377
Jul 3, 2021 $0.112
-3.80%
$10.11 million $6,155
Jul 2, 2021 $0.116
-0.59%
$10.5 million $6,960
Jul 1, 2021 $0.116
+3.07%
$10.53 million $10,940
Jun 30, 2021 $0.113
-14.54%
$10.22 million $6,433
Jun 29, 2021 $0.132
+7.12%
$11.96 million $9,546
Jun 28, 2021 $0.123
+0.37%
$11.16 million $5,370
Jun 27, 2021 $0.123
+6.12%
$11.12 million $7,870
Jun 26, 2021 $0.116
-2.86%
$10.46 million $8,704
Jun 25, 2021 $0.119
-8.39%
$10.77 million $17,493
Jun 24, 2021 $0.13
+15.61%
$11.75 million $12,131
Jun 23, 2021 $0.112
-3.12%
$10.13 million $5,923
Jun 22, 2021 $0.116
+3.40%
$10.46 million $10,056
Jun 21, 2021 $0.112
-12.38%
$10.11 million $11,847
Jun 20, 2021 $0.128
+1.92%
$11.54 million $7,706
Jun 19, 2021 $0.125
-5.48%
$11.32 million $6,333
Jun 18, 2021 $0.132
-7.78%
$11.97 million $6,890
Jun 17, 2021 $0.144
+4.60%
$12.99 million $6,852
Jun 16, 2021 $0.137
-6.28%
$12.42 million $15,074
Jun 15, 2021 $0.146
+17.02%
$13.25 million $16,874
Jun 14, 2021 $0.127
+2.14%
$11.47 million $12,673
Jun 13, 2021 $0.124
+2.33%
$11.22 million $15,298
Jun 12, 2021 $0.121
-6.68%
$10.97 million $10,261
Jun 11, 2021 $0.13
+3.15%
$11.75 million $5,697
Jun 10, 2021 $0.126
+3.08%
$11.41 million $10,002
Jun 9, 2021 $0.122
+9.74%
$11.07 million $14,611
Jun 8, 2021 $0.111
+1.53%
$10.09 million $25,247
Jun 7, 2021 $0.11
-6.49%
$9.93 million $20,320
Jun 6, 2021 $0.117
-2.19%
$10.61 million $14,608
Jun 5, 2021 $0.12
+6.41%
$10.84 million $15,890
Jun 4, 2021 $0.113
-6.35%
$10.2 million $20,550
Jun 3, 2021 $0.12
-2.34%
$10.89 million $17,721
Jun 2, 2021 $0.123
+6.69%
$11.1 million $12,294
Jun 1, 2021 $0.115
-9.14%
$10.39 million $18,901
May 30, 2021 $0.116
+7.07%
$10.52 million $13,735
May 29, 2021 $0.108
-2.28%
$9.82 million $17,971
May 28, 2021 $0.111
-2.71%
$10.06 million $20,202
May 27, 2021 $0.114
-6.73%
$10.35 million $18,764
May 26, 2021 $0.123
-2.67%
$11.1 million $17,690
May 25, 2021 $0.126
-2.31%
$11.38 million $19,253
May 24, 2021 $0.129
+20.09%
$11.65 million $25,784
May 23, 2021 $0.107
-12.67%
$9.71 million $29,664
May 22, 2021 $0.123
+7.64%
$11.12 million $23,281
May 21, 2021 $0.114
-15.44%
$10.33 million $22,041
May 20, 2021 $0.135
+12.77%
$12.2 million $25,064