Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOIN Historical Data

FOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.12
-19.74%
$10.82 million $37,609
May 18, 2021 $0.148
+1.15%
$13.42 million $23,478
May 17, 2021 $0.146
-16.85%
$13.24 million $33,065
May 16, 2021 $0.176
-1.00%
$15.89 million $18,578
May 15, 2021 $0.178
-5.93%
$16.1 million $15,955
May 14, 2021 $0.189
+0.29%
$17.11 million $11,974
May 13, 2021 $0.189
-1.26%
$17.06 million $18,903
May 12, 2021 $0.192
-11.55%
$17.35 million $12,175
May 11, 2021 $0.217
+1.13%
$19.62 million $12,621
May 10, 2021 $0.214
-4.31%
$19.4 million $14,139
May 9, 2021 $0.224
-2.88%
$20.27 million $10,637
May 8, 2021 $0.229
+2.26%
$20.71 million $8,341
May 7, 2021 $0.224
+2.79%
$20.25 million $14,453
May 6, 2021 $0.218
-8.33%
$19.7 million $16,526
May 5, 2021 $0.245
-1.94%
$22.16 million $17,445
May 4, 2021 $0.252
+13.68%
$22.8 million $16,116
May 3, 2021 $0.222
+1.31%
$20.06 million $5,788
May 2, 2021 $0.218
-2.43%
$19.75 million $14,280
May 1, 2021 $0.227
-0.19%
$20.5 million $16,306
Apr 30, 2021 $0.227
+20.26%
$20.54 million $23,339
Apr 29, 2021 $0.189
-1.87%
$17.07 million $28,160
Apr 28, 2021 $0.192
-7.88%
$17.4 million $24,678
Apr 27, 2021 $0.209
+3.98%
$18.88 million $33,276
Apr 26, 2021 $0.189
+0.66%
$17.15 million $29,701
Apr 25, 2021 $0.189
+2.31%
$17.11 million $15,831
Apr 24, 2021 $0.18
-1.53%
$16.25 million $25,172
Apr 23, 2021 $0.182
-0.23%
$16.51 million $34,180
Apr 22, 2021 $0.183
-4.37%
$16.52 million $29,372
Apr 21, 2021 $0.19
-4.78%
$17.18 million $27,968
Apr 20, 2021 $0.199
-0.92%
$18.04 million $32,493
Apr 19, 2021 $0.202
-1.47%
$18.26 million $29,794
Apr 18, 2021 $0.203
-8.37%
$18.37 million $39,856
Apr 17, 2021 $0.221
+3.06%
$20.03 million $24,579
Apr 16, 2021 $0.215
-10.00%
$19.44 million $33,546
Apr 15, 2021 $0.245
+4.28%
$22.15 million $30,105
Apr 14, 2021 $0.235
-2.10%
$21.22 million $38,006
Apr 13, 2021 $0.24
+4.46%
$21.75 million $48,572
Apr 12, 2021 $0.23
-2.34%
$20.82 million $45,033
Apr 11, 2021 $0.235
-0.08%
$21.31 million $46,612
Apr 10, 2021 $0.235
+3.00%
$21.25 million $42,605
Apr 9, 2021 $0.221
+8.72%
$19.99 million $32,905
Apr 8, 2021 $0.212
-1.27%
$19.18 million $26,933
Apr 7, 2021 $0.215
-2.34%
$19.42 million $49,236
Apr 6, 2021 $0.22
-3.66%
$19.89 million $59,101
Apr 5, 2021 $0.229
+1.25%
$20.73 million $60,835
Apr 4, 2021 $0.229
+2.84%
$20.76 million $21,111
Apr 3, 2021 $0.223
-15.41%
$20.19 million $31,095
Apr 2, 2021 $0.264
+1.51%
$23.9 million $11,150
Apr 1, 2021 $0.261
-8.82%
$23.62 million $11,486
Mar 30, 2021 $0.261
+0.88%
$23.65 million $32,697