WaverCoin Historical Data

WVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00131
-4.98%
$ -- $ 5
Aug 21, 2019 $ 0.00152
-5.88%
$ -- $ 1
Aug 20, 2019 $ 0.00161
-12.22%
$ -- $ 3
Aug 19, 2019 $ 0.00183
+152.12%
$ -- $ 5
Aug 18, 2019 $ 0.000725
-60.85%
$ -- $ 0.1
Aug 17, 2019 $ 0.00185
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.00186
+6.17%
$ -- $ 1
Aug 15, 2019 $ 0.00175
+2.03%
$ -- $ 3
Aug 14, 2019 $ 0.00171
-7.14%
$ -- $ 4
Aug 13, 2019 $ 0.00184
-14.25%
$ -- $ 0
Aug 12, 2019 $ 0.00215
-0.03%
$ -- $ 6
Aug 10, 2019 $ 0.00237
-3.09%
$ -- $ 6
Aug 9, 2019 $ 0.00245
-5.26%
$ -- $ 16
Aug 7, 2019 $ 0.00231
+1.87%
$ -- $ 0
Aug 6, 2019 $ 0.00227
+8.71%
$ -- $ 0
Aug 5, 2019 $ 0.00209
+5.72%
$ -- $ 7
Aug 4, 2019 $ 0.00197
-23.74%
$ -- $ 7
Aug 3, 2019 $ 0.00259
+76.66%
$ -- $ 40
Aug 2, 2019 $ 0.00147
-11.73%
$ -- $ 4
Aug 1, 2019 $ 0.00166
+4.73%
$ -- $ 9
Jul 31, 2019 $ 0.00159
+4.20%
$ -- $ 0
Jul 30, 2019 $ 0.00152
-6.00%
$ -- $ 0
Jul 29, 2019 $ 0.00162
+12.86%
$ -- $ 0
Jul 28, 2019 $ 0.00144
-24.31%
$ -- $ 0
Jul 27, 2019 $ 0.0019
+60.68%
$ -- $ 1
Jul 26, 2019 $ 0.00118
-8.03%
$ -- $ 70
Jul 25, 2019 $ 0.00128
-18.27%
$ -- $ 2
Jul 24, 2019 $ 0.00157
+1.02%
$ -- $ 0
Jul 23, 2019 $ 0.000815
-1.28%
$ -- $ 0
Jul 22, 2019 $ 0.000826
-38.60%
$ -- $ 1
Jul 21, 2019 $ 0.00134
-21.26%
$ -- $ 17
Jul 20, 2019 $ 0.00171
+2.12%
$ -- $ 3
Jul 19, 2019 $ 0.00167
-2.01%
$ -- $ 59
Jul 18, 2019 $ 0.00171
+96.50%
$ -- $ 4
Jul 17, 2019 $ 0.000868
+2.20%
$ -- $ 0
Jul 15, 2019 $ 0.00116
+1.26%
$ -- $ 7
Jul 14, 2019 $ 0.00115
+0.62%
$ -- $ 7
Jul 13, 2019 $ 0.00114
-11.61%
$ -- $ 1
Jul 12, 2019 $ 0.00129
-39.78%
$ -- $ 0
Jul 11, 2019 $ 0.00214
+78.17%
$ -- $ 44
Jul 10, 2019 $ 0.0012
-3.09%
$ -- $ 7
Jul 9, 2019 $ 0.00124
+5.16%
$ -- $ 1
Jul 8, 2019 $ 0.00118
+15.54%
$ -- $ 2
Jul 7, 2019 $ 0.00102
-49.09%
$ -- $ 0.1
Jul 6, 2019 $ 0.002
+1.93%
$ -- $ 0.1
Jul 5, 2019 $ 0.00197
-6.79%
$ -- $ 12
Jul 4, 2019 $ 0.00211
+38.42%
$ -- $ 0.01
Jul 3, 2019 $ 0.00152
-25.25%
$ -- $ 19
Jul 2, 2019 $ 0.00204
-44.38%
$ -- $ 0
Jul 1, 2019 $ 0.00366
-5.76%
$ -- $ 33