Coinranking
WaverCoin Historical Data
WVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2019 | $0.00131 | -4.98% | ||
| Aug 21, 2019 | $0.00152 | -5.88% | ||
| Aug 20, 2019 | $0.00161 | -12.22% | ||
| Aug 19, 2019 | $0.00183 | +152.12% | ||
| Aug 18, 2019 | $0.000725 | -60.85% | ||
| Aug 17, 2019 | $0.00185 | -1.19% | ||
| Aug 16, 2019 | $0.00186 | +6.17% | ||
| Aug 15, 2019 | $0.00175 | +2.03% | ||
| Aug 14, 2019 | $0.00171 | -7.14% | ||
| Aug 13, 2019 | $0.00184 | -14.25% | ||
| Aug 12, 2019 | $0.00215 | -0.03% | ||
| Aug 10, 2019 | $0.00237 | -3.09% | ||
| Aug 9, 2019 | $0.00245 | -5.26% | ||
| Aug 7, 2019 | $0.00231 | +1.87% | ||
| Aug 6, 2019 | $0.00227 | +8.71% | ||
| Aug 5, 2019 | $0.00209 | +5.72% | ||
| Aug 4, 2019 | $0.00197 | -23.74% | ||
| Aug 3, 2019 | $0.00259 | +76.66% | ||
| Aug 2, 2019 | $0.00147 | -11.73% | ||
| Aug 1, 2019 | $0.00166 | +4.73% | ||
| Jul 31, 2019 | $0.00159 | +4.20% | ||
| Jul 30, 2019 | $0.00152 | -6.00% | ||
| Jul 29, 2019 | $0.00162 | +12.86% | ||
| Jul 28, 2019 | $0.00144 | -24.31% | ||
| Jul 27, 2019 | $0.0019 | +60.68% | ||
| Jul 26, 2019 | $0.00118 | -8.03% | ||
| Jul 25, 2019 | $0.00128 | -18.27% | ||
| Jul 24, 2019 | $0.00157 | +1.02% | ||
| Jul 23, 2019 | $0.000815 | -1.28% | ||
| Jul 22, 2019 | $0.000826 | -38.60% | ||
| Jul 21, 2019 | $0.00134 | -21.26% | ||
| Jul 20, 2019 | $0.00171 | +2.12% | ||
| Jul 19, 2019 | $0.00167 | -2.01% | ||
| Jul 18, 2019 | $0.00171 | +96.50% | ||
| Jul 17, 2019 | $0.000868 | +2.20% | ||
| Jul 15, 2019 | $0.00116 | +1.26% | ||
| Jul 14, 2019 | $0.00115 | +0.62% | ||
| Jul 13, 2019 | $0.00114 | -11.61% | ||
| Jul 12, 2019 | $0.00129 | -39.78% | ||
| Jul 11, 2019 | $0.00214 | +78.17% | ||
| Jul 10, 2019 | $0.0012 | -3.09% | ||
| Jul 9, 2019 | $0.00124 | +5.16% | ||
| Jul 8, 2019 | $0.00118 | +15.54% | ||
| Jul 7, 2019 | $0.00102 | -49.09% | ||
| Jul 6, 2019 | $0.002 | +1.93% | ||
| Jul 5, 2019 | $0.00197 | -6.79% | ||
| Jul 4, 2019 | $0.00211 | +38.42% | ||
| Jul 3, 2019 | $0.00152 | -25.25% | ||
| Jul 2, 2019 | $0.00204 | -44.38% | ||
| Jul 1, 2019 | $0.00366 | -5.76% | ||