WaverCoin Historical Data

WVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00389
-33.32%
$ -- $ 0
Jun 29, 2019 $ 0.00583
-13.57%
$ -- $ 80
Jun 28, 2019 $ 0.00675
-67.37%
$ -- $ 0.1
Jun 27, 2019 $ 0.0207
+70.28%
$ -- $ 58
Jun 26, 2019 $ 0.0121
+30.36%
$ -- $ 302
Jun 25, 2019 $ 0.00931
-12.66%
$ -- $ 242
Jun 24, 2019 $ 0.0107
+883.53%
$ -- $ 521
Jun 23, 2019 $ 0.00108
-63.42%
$ -- $ 238
Jun 22, 2019 $ 0.00296
+129.39%
$ -- $ 33
Jun 21, 2019 $ 0.00129
-31.59%
$ -- $ 22
Jun 20, 2019 $ 0.00189
+2.19%
$ -- $ 86
Jun 19, 2019 $ 0.00185
+11.00%
$ -- $ 10
Jun 18, 2019 $ 0.00166
-10.29%
$ -- $ 78
Jun 17, 2019 $ 0.00186
+4.64%
$ -- $ 59
Jun 16, 2019 $ 0.00177
+23.31%
$ -- $ 56
Jun 15, 2019 $ 0.00144
+15.81%
$ -- $ 75
Jun 14, 2019 $ 0.00124
-23.85%
$ -- $ 25
Jun 13, 2019 $ 0.00163
+6.78%
$ -- $ 13
Jun 12, 2019 $ 0.00153
+34.74%
$ -- $ 16
Jun 11, 2019 $ 0.00113
-59.64%
$ -- $ 40
Jun 10, 2019 $ 0.00281
+111.86%
$ -- $ 51
Jun 9, 2019 $ 0.00133
+13.08%
$ -- $ 32
Jun 8, 2019 $ 0.00117
-47.50%
$ -- $ 23
Jun 7, 2019 $ 0.00223
-6.28%
$ -- $ 149
Jun 6, 2019 $ 0.00238
-5.76%
$ -- $ 60
Jun 5, 2019 $ 0.00253
+13.17%
$ -- $ 80
Jun 4, 2019 $ 0.00223
-55.94%
$ -- $ 45
Jun 3, 2019 $ 0.00507
+23.21%
$ -- $ 153
Jun 2, 2019 $ 0.00411
-35.87%
$ -- $ 93
Jun 1, 2019 $ 0.00642
+23.11%
$ -- $ 410
May 31, 2019 $ 0.00521
-27.68%
$ -- $ 202
May 30, 2019 $ 0.00721
-10.96%
$ -- $ 1,341
May 29, 2019 $ 0.00809
-22.45%
$ -- $ 60
May 28, 2019 $ 0.0104
+14.85%
$ -- $ 1,044
May 27, 2019 $ 0.00909
-13.23%
$ -- $ 151
May 26, 2019 $ 0.0105
+33.85%
$ -- $ 1,446
May 25, 2019 $ 0.00782
+1.02%
$ -- $ 345
May 24, 2019 $ 0.00775
-40.13%
$ -- $ 888
May 23, 2019 $ 0.0129
+1.48%
$ -- $ 428
May 22, 2019 $ 0.0128
+28.39%
$ -- $ 500
May 21, 2019 $ 0.00993
-25.79%
$ -- $ 39
May 20, 2019 $ 0.0134
+37.78%
$ -- $ 129
May 19, 2019 $ 0.00971
-26.52%
$ -- $ 317
May 18, 2019 $ 0.0132
+91.39%
$ -- $ 300
May 17, 2019 $ 0.00691
-50.90%
$ -- $ 74
May 16, 2019 $ 0.0141
+46.49%
$ -- $ 193
May 15, 2019 $ 0.00961
-40.81%
$ -- $ 394
May 14, 2019 $ 0.0162
+27.12%
$ -- $ 745
May 13, 2019 $ 0.0128
-27.59%
$ -- $ 1,054
May 12, 2019 $ 0.0176
-69.43%
$ -- $ 934