PE(one bit) Historical Data

PE Page 2
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.0275
+0.00%
$-- $216,662
5:43 AM $0.0275
+0.00%
$-- $216,215
5:42 AM $0.0275
+0.00%
$-- $216,115
5:37 AM $0.0274
+0.00%
$-- $216,113
5:34 AM $0.0274
+0.00%
$-- $216,110
5:31 AM $0.0274
+0.00%
$-- $216,110
5:29 AM $0.0274
+0.00%
$-- $215,299
5:27 AM $0.0272
+0.00%
$-- $215,270
5:08 AM $0.0272
+0.00%
$-- $215,103
5:04 AM $0.0271
+0.00%
$-- $215,100
5:00 AM $0.0271
+0.00%
$-- $215,090
4:58 AM $0.0271
+0.00%
$-- $215,041
4:56 AM $0.0271
+0.00%
$-- $215,040
4:55 AM $0.0271
+0.00%
$-- $214,912
4:52 AM $0.0271
+0.00%
$-- $214,912
4:51 AM $0.0271
+0.00%
$-- $214,892
4:46 AM $0.0271
+0.00%
$-- $214,603
4:42 AM $0.027
+0.00%
$-- $214,572
4:40 AM $0.027
+0.00%
$-- $214,473
4:39 AM $0.027
+0.00%
$-- $214,373
4:36 AM $0.027
+0.00%
$-- $214,352
4:27 AM $0.027
-1.06%
$-- $213,407
4:25 AM $0.0272
+0.00%
$-- $212,422
4:20 AM $0.0269
+0.00%
$-- $212,309
4:18 AM $0.0269
+0.00%
$-- $212,109
4:08 AM $0.0268
+0.00%
$-- $210,298
4:07 AM $0.0263
+0.00%
$-- $210,298
4:06 AM $0.0263
+0.00%
$-- $210,288
3:55 AM $0.0263
+0.00%
$-- $210,278
3:52 AM $0.0263
+0.00%
$-- $210,258
3:51 AM $0.0263
+0.00%
$-- $210,158
3:41 AM $0.0262
+0.00%
$-- $210,108
3:40 AM $0.0262
+0.00%
$-- $210,041
3:39 AM $0.0263
+0.00%
$-- $209,993
3:29 AM $0.0262
+0.00%
$-- $209,939
3:26 AM $0.0262
+0.00%
$-- $209,939
3:12 AM $0.0262
+0.00%
$-- $209,935
3:06 AM $0.0262
+0.00%
$-- $209,924
3:03 AM $0.0262
+0.00%
$-- $209,799
3:01 AM $0.0262
+0.00%
$-- $209,769
2:59 AM $0.0262
+0.00%
$-- $209,751
2:58 AM $0.0262
-0.59%
$-- $208,662
2:55 AM $0.0265
+0.00%
$-- $208,652
2:54 AM $0.0265
+0.00%
$-- $208,154
2:53 AM $0.0264
+0.00%
$-- $208,144
2:52 AM $0.0264
+0.00%
$-- $207,925
2:47 AM $0.0263
+0.00%
$-- $207,913
2:45 AM $0.0263
+0.00%
$-- $207,893
2:43 AM $0.0263
+0.23%
$-- $207,310
2:42 AM $0.0261
+0.00%
$-- $207,295