Axiom Coin Historical Data

AXIOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00441
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00406
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00419
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0041
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00462
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00466
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0049
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00487
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00502
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00573
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00607
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00604
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00609
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00604
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00688
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00694
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00698
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00696
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00703
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00708
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00713
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00721
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00708
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00708
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00702
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00701
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.007
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00696
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00698
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00701
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00713
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00717
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00717
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00717
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00717
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0072
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00717
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00719
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00721
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0072
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00724
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00734
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00742
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00746
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00749
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0071
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00706
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00707
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00707
+0.00%
$ -- $ 6,296
Download