Axiom Coin Historical Data

AXIOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00441
-36.78%
$-- $161,286
Oct 2018 $0.00701
-7.66%
$-- $201,314
Sep 2018 $0.00756
-9.75%
$-- $192,384
Aug 2018 $0.00822
-13.90%
$-- $209,138
Jul 2018 $0.00968
+21.51%
$-- $219,090
Jun 2018 $0.00742
-27.77%
$-- $197,715
May 2018 $0.0102
-22.62%
$-- $264,217
Apr 2018 $0.0133
+32.50%
$-- $237,493
Mar 2018 $0.00989
-35.67%
$-- $285,002
Feb 2018 $0.0158
+7.63%
$-- $255,974
Jan 2018 $0.0157
-17.41%
$-- $407,964
Dec 2017 $0.0191
+23.45%
$-- $464,443
Nov 2017 $0.0162
+42.67%
$-- $229,745
Oct 2017 $0.0112
+36.97%
$-- $162,122
Sep 2017 $0.00794
-11.06%
$-- $122,878
Aug 2017 $0.00886
+65.41%
$-- $119,376
Jul 2017 $0.00565
+18.32%
$-- $78,298
Jun 2017 $0.00491
+1.80%
$-- $78,969
May 2017 $0.00458
-73.40%
$-- $58,205
Apr 2017 $0.0165
+24.43%
$-- $36,457
Mar 2017 $0.0131
-11.76%
$-- $35,007
Feb 2017 $0.0145
+20.99%
$-- $29,717
Jan 2017 $0.0117
-2.97%
$-- $28,200
Dec 2016 $0.0117
+27.95%
$-- $25,548
Nov 2016 $0.00904
+2.16%
$-- $21,724
Oct 2016 $0.0085
+13.90%
$-- $19,886
Sep 2016 $0.0074
+6.32%
$-- $18,172
Aug 2016 $0.00698
-5.46%
$-- $17,919
Jul 2016 $0.00757
-7.82%
$-- $20,465
Jun 2016 $0.00815
+24.68%
$-- $19,189
May 2016 $0.00644
+16.95%
$-- $14,302
Apr 2016 $0.00546
+7.93%
$-- $13,003
Mar 2016 $0.00506
-4.22%
$-- $12,864
Feb 2016 $0.00531
+17.22%
$-- $11,710
Jan 2016 $0.0045
+0.69%
$-- $12,739
Dec 2015 $0.00438
+259.95%
$-- $13,130
Nov 2015 $0.00123
+50.90%
$-- $10,407
Oct 2015 $0.000513
-33.55%
$-- $8,212
Sep 2015 $0.000698
-86.65%
$-- $6,998
Aug 2015 $0.00566
-77.56%
$-- $7,785
Jul 2015 $0.0394
+38.14%
$-- $1,153
Download