Axiom Coin Historical Data

AXIOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00441
-36.78%
$ -- $ 161,286
Oct 2018 $ 0.00701
-7.66%
$ -- $ 201,314
Sep 2018 $ 0.00756
-9.75%
$ -- $ 192,384
Aug 2018 $ 0.00822
-13.90%
$ -- $ 209,138
Jul 2018 $ 0.00968
+21.51%
$ -- $ 219,090
Jun 2018 $ 0.00742
-27.77%
$ -- $ 197,715
May 2018 $ 0.0102
-22.62%
$ -- $ 264,217
Apr 2018 $ 0.0133
+32.50%
$ -- $ 237,493
Mar 2018 $ 0.00989
-35.67%
$ -- $ 285,002
Feb 2018 $ 0.0158
+7.63%
$ -- $ 255,974
Jan 2018 $ 0.0157
-17.41%
$ -- $ 407,964
Dec 2017 $ 0.0191
+23.45%
$ -- $ 464,443
Nov 2017 $ 0.0162
+42.67%
$ -- $ 229,745
Oct 2017 $ 0.0112
+36.97%
$ -- $ 162,122
Sep 2017 $ 0.00794
-11.06%
$ -- $ 122,878
Aug 2017 $ 0.00886
+65.41%
$ -- $ 119,376
Jul 2017 $ 0.00565
+18.32%
$ -- $ 78,298
Jun 2017 $ 0.00491
+1.80%
$ -- $ 78,969
May 2017 $ 0.00458
-73.40%
$ -- $ 58,205
Apr 2017 $ 0.0165
+24.43%
$ -- $ 36,457
Mar 2017 $ 0.0131
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0145
+20.99%
$ -- $ 29,717
Jan 2017 $ 0.0117
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.0117
+27.95%
$ -- $ 25,548
Nov 2016 $ 0.00904
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0085
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0074
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00698
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00757
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00815
+24.68%
$ -- $ 19,189
May 2016 $ 0.00644
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00546
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.00506
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.00531
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0045
+0.69%
$ -- $ 12,739
Dec 2015 $ 0.00438
+259.95%
$ -- $ 13,130
Nov 2015 $ 0.00123
+50.90%
$ -- $ 10,407
Oct 2015 $ 0.000513
-33.55%
$ -- $ 8,212
Sep 2015 $ 0.000698
-86.65%
$ -- $ 6,998
Aug 2015 $ 0.00566
-77.56%
$ -- $ 7,785
Jul 2015 $ 0.0394
+38.14%
$ -- $ 1,153
Download