Axiom Coin Historical Data

AXIOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00441
+7.66%
$ -- $ 15,585
Nov 19 $ 0.00462
-23.82%
$ -- $ 33,138
Nov 12 $ 0.00604
-13.21%
$ -- $ 42,015
Nov 5 $ 0.00703
+0.13%
$ -- $ 45,118
Oct 29 $ 0.00701
-2.17%
$ -- $ 44,615
Oct 22 $ 0.00717
-0.57%
$ -- $ 45,386
Oct 15 $ 0.0072
+1.36%
$ -- $ 45,526
Oct 8 $ 0.00706
-4.69%
$ -- $ 45,209
Oct 1 $ 0.00746
-1.68%
$ -- $ 46,009
Sep 24 $ 0.00756
-2.79%
$ -- $ 46,045
Sep 17 $ 0.00777
+3.08%
$ -- $ 45,403
Sep 10 $ 0.00758
+3.58%
$ -- $ 38,462
Sep 3 $ 0.00751
-12.85%
$ -- $ 48,379
Aug 27 $ 0.00851
+7.74%
$ -- $ 48,526
Aug 20 $ 0.00778
+6.36%
$ -- $ 45,658
Aug 13 $ 0.00738
+0.70%
$ -- $ 44,494
Aug 6 $ 0.0072
-12.35%
$ -- $ 46,665
Jul 30 $ 0.00863
-11.52%
$ -- $ 54,236
Jul 23 $ 0.00973
+8.07%
$ -- $ 55,805
Jul 16 $ 0.00889
+16.10%
$ -- $ 49,333
Jul 9 $ 0.00756
-8.03%
$ -- $ 45,290
Jul 2 $ 0.00802
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00796
+3.70%
$ -- $ 42,965
Jun 18 $ 0.0078
-6.76%
$ -- $ 45,840
Jun 11 $ 0.00828
-15.45%
$ -- $ 46,933
Jun 4 $ 0.0104
-1.02%
$ -- $ 45,745
May 28 $ 0.0104
+3.36%
$ -- $ 51,982
May 21 $ 0.0103
-11.68%
$ -- $ 55,515
May 14 $ 0.0117
-3.06%
$ -- $ 58,900
May 7 $ 0.0119
-13.40%
$ -- $ 64,055
Apr 30 $ 0.014
+5.25%
$ -- $ 65,744
Apr 23 $ 0.0131
+4.56%
$ -- $ 63,690
Apr 16 $ 0.0125
+7.71%
$ -- $ 57,823
Apr 9 $ 0.0113
+12.63%
$ -- $ 50,857
Apr 2 $ 0.00977
+0.22%
$ -- $ 48,720
Mar 26 $ 0.01
-18.66%
$ -- $ 54,417
Mar 19 $ 0.0128
+15.36%
$ -- $ 60,027
Mar 12 $ 0.0118
-13.18%
$ -- $ 61,295
Mar 5 $ 0.0134
-17.88%
$ -- $ 72,553
Feb 26 $ 0.0163
+9.86%
$ -- $ 73,990
Feb 19 $ 0.0153
-2.25%
$ -- $ 74,935
Feb 12 $ 0.0155
+29.62%
$ -- $ 65,181
Feb 5 $ 0.0126
-1.38%
$ -- $ 48,292
Jan 29 $ 0.013
-23.16%
$ -- $ 71,285
Jan 22 $ 0.0163
-6.13%
$ -- $ 78,920
Jan 15 $ 0.0178
-9.11%
$ -- $ 86,414
Jan 8 $ 0.0204
-15.65%
$ -- $ 103,749
Jan 1 $ 0.0236
+24.61%
$ -- $ 104,918
Dec 25 $ 0.0191
-1.43%
$ -- $ 102,061
Download