Axiom Coin Historical Data

AXIOM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $0.00903
+0.00%
$-- $4,682
Sep 2, 2017 $0.00916
+0.00%
$-- $4,782
Sep 1, 2017 $0.00892
+0.00%
$-- $4,657
Aug 31, 2017 $0.00886
+0.00%
$-- $4,572
Aug 30, 2017 $0.00871
+0.00%
$-- $4,455
Aug 29, 2017 $0.00833
+0.00%
$-- $4,313
Aug 28, 2017 $0.00844
+0.00%
$-- $4,351
Aug 27, 2017 $0.00838
+0.00%
$-- $4,317
Aug 26, 2017 $0.00855
+0.00%
$-- $4,361
Aug 25, 2017 $0.00823
+0.00%
$-- $4,133
Aug 24, 2017 $0.00817
+0.00%
$-- $4,116
Aug 23, 2017 $0.0067
+0.00%
$-- $3,890
Aug 22, 2017 $0.221
+0.00%
$-- $4,053
Aug 21, 2017 $0.0082
+0.00%
$-- $4,132
Aug 20, 2017 $0.00799
+0.00%
$-- $4,107
Aug 19, 2017 $0.00825
+0.00%
$-- $4,228
Aug 18, 2017 $0.00859
+0.00%
$-- $4,348
Aug 17, 2017 $0.00834
+0.00%
$-- $4,279
Aug 16, 2017 $0.00856
+0.00%
$-- $4,387
Aug 15, 2017 $0.00811
+0.00%
$-- $4,162
Aug 14, 2017 $0.00848
+0.00%
$-- $4,328
Aug 13, 2017 $0.00796
+0.00%
$-- $4,063
Aug 12, 2017 $0.00759
+0.00%
$-- $3,872
Aug 11, 2017 $0.00716
+0.00%
$-- $3,654
Aug 10, 2017 $0.00685
+0.00%
$-- $3,426
Aug 9, 2017 $0.0067
+0.00%
$-- $3,349
Aug 8, 2017 $0.00676
+0.00%
$-- $3,429
Aug 7, 2017 $0.0067
+0.00%
$-- $3,402
Aug 6, 2017 $0.00637
+0.00%
$-- $3,232
Aug 5, 2017 $0.00646
+0.00%
$-- $3,263
Aug 4, 2017 $0.00567
+0.00%
$-- $2,878
Aug 3, 2017 $0.00554
+0.00%
$-- $2,810
Aug 2, 2017 $0.00533
+0.00%
$-- $2,721
Aug 1, 2017 $0.00536
+0.00%
$-- $2,747
Jul 31, 2017 $0.00565
+0.00%
$-- $2,883
Jul 30, 2017 $0.00542
+0.00%
$-- $2,766
Jul 29, 2017 $0.00547
+0.00%
$-- $2,733
Jul 28, 2017 $0.0055
+0.00%
$-- $2,807
Jul 27, 2017 $0.00528
+0.00%
$-- $2,692
Jul 26, 2017 $0.00502
+0.00%
$-- $2,559
Jul 25, 2017 $0.00506
+0.00%
$-- $2,583
Jul 24, 2017 $0.00542
+0.00%
$-- $2,763
Jul 23, 2017 $0.0054
+0.00%
$-- $2,757
Jul 22, 2017 $0.00553
+0.00%
$-- $2,837
Jul 21, 2017 $0.00522
+0.00%
$-- $2,675
Jul 20, 2017 $0.00559
+0.00%
$-- $2,866
Jul 19, 2017 $0.00445
+0.00%
$-- $2,283
Jul 18, 2017 $0.00471
+0.00%
$-- $2,320
Jul 17, 2017 $0.00438
+0.00%
$-- $2,233
Jul 16, 2017 $0.00385
+0.00%
$-- $1,914