Axiom Coin Historical Data

AXIOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $0.00385
+0.00%
$-- $1,975
Jul 14, 2017 $0.00436
+0.00%
$-- $2,234
Jul 13, 2017 $0.00463
+0.00%
$-- $2,362
Jul 12, 2017 $0.00471
+0.00%
$-- $2,403
Jul 11, 2017 $0.00451
+0.00%
$-- $2,324
Jul 10, 2017 $0.00474
+0.00%
$-- $2,344
Jul 9, 2017 $0.00505
+0.00%
$-- $2,511
Jul 8, 2017 $0.00493
+0.00%
$-- $2,565
Jul 7, 2017 $0.00483
+0.00%
$-- $2,514
Jul 6, 2017 $0.00502
+0.00%
$-- $2,614
Jul 5, 2017 $0.00504
+0.00%
$-- $2,628
Jul 4, 2017 $0.00503
+0.00%
$-- $2,617
Jul 3, 2017 $0.00502
+0.00%
$-- $2,572
Jul 2, 2017 $0.00505
+0.00%
$-- $2,536
Jul 1, 2017 $0.00478
+0.00%
$-- $2,425
Jun 30, 2017 $0.00491
+0.00%
$-- $2,481
Jun 29, 2017 $0.00489
+0.00%
$-- $2,558
Jun 28, 2017 $0.00492
+0.00%
$-- $2,578
Jun 27, 2017 $0.00496
+0.00%
$-- $2,584
Jun 26, 2017 $0.00465
+0.00%
$-- $2,446
Jun 25, 2017 $0.00485
+0.00%
$-- $2,542
Jun 24, 2017 $0.00495
+0.00%
$-- $2,590
Jun 23, 2017 $0.00528
+0.00%
$-- $2,710
Jun 22, 2017 $0.00525
+0.00%
$-- $2,723
Jun 21, 2017 $0.0052
+0.00%
$-- $2,678
Jun 20, 2017 $0.00551
+0.00%
$-- $2,754
Jun 19, 2017 $0.00513
+0.00%
$-- $2,617
Jun 18, 2017 $0.00508
+0.00%
$-- $2,540
Jun 17, 2017 $0.0052
+0.00%
$-- $2,655
Jun 16, 2017 $0.00487
+0.00%
$-- $2,509
Jun 15, 2017 $0.00484
+0.00%
$-- $2,442
Jun 14, 2017 $0.00488
+0.00%
$-- $2,467
Jun 13, 2017 $0.00537
+0.00%
$-- $2,713
Jun 12, 2017 $0.00526
+0.00%
$-- $2,657
Jun 11, 2017 $0.00604
+0.00%
$-- $2,973
Jun 10, 2017 $0.00586
+0.00%
$-- $2,900
Jun 9, 2017 $0.00565
+0.00%
$-- $2,811
Jun 8, 2017 $0.00551
+0.00%
$-- $2,799
Jun 7, 2017 $0.00533
+0.00%
$-- $2,692
Jun 6, 2017 $0.00574
+0.00%
$-- $2,870
Jun 5, 2017 $0.00536
+0.00%
$-- $2,705
Jun 4, 2017 $0.005
+0.00%
$-- $2,524
Jun 3, 2017 $0.00504
+0.00%
$-- $2,545
Jun 2, 2017 $0.00493
+0.00%
$-- $2,493
Jun 1, 2017 $0.00483
+0.00%
$-- $2,413
May 31, 2017 $0.00458
+0.00%
$-- $2,303
May 30, 2017 $0.00436
+0.00%
$-- $2,193
May 29, 2017 $0.00453
+0.00%
$-- $2,278
May 28, 2017 $0.00438
+0.00%
$-- $2,189
May 27, 2017 $0.00408
+0.00%
$-- $2,052