Axiom Coin Historical Data

AXIOM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $0.0113
+0.00%
$-- $926
Dec 26, 2016 $0.0109
+0.00%
$-- $898
Dec 25, 2016 $0.0108
+0.00%
$-- $891
Dec 24, 2016 $0.0108
+0.00%
$-- $891
Dec 23, 2016 $0.0112
+0.00%
$-- $917
Dec 22, 2016 $0.0105
+0.00%
$-- $860
Dec 21, 2016 $0.0101
+0.00%
$-- $829
Dec 20, 2016 $0.00972
+0.00%
$-- $799
Dec 19, 2016 $0.00961
+0.00%
$-- $790
Dec 18, 2016 $0.0096
+0.00%
$-- $789
Dec 17, 2016 $0.00958
+0.00%
$-- $787
Dec 16, 2016 $0.00952
+0.00%
$-- $782
Dec 15, 2016 $0.00943
+0.00%
$-- $775
Dec 14, 2016 $0.00945
+0.00%
$-- $777
Dec 13, 2016 $0.00948
+0.00%
$-- $779
Dec 12, 2016 $0.00947
+0.00%
$-- $778
Dec 11, 2016 $0.00935
+0.00%
$-- $768
Dec 10, 2016 $0.00942
+0.00%
$-- $774
Dec 9, 2016 $0.00938
+0.00%
$-- $770
Dec 8, 2016 $0.00935
+0.00%
$-- $768
Dec 7, 2016 $0.00932
+0.00%
$-- $766
Dec 6, 2016 $0.00923
+0.00%
$-- $758
Dec 5, 2016 $0.00918
+0.00%
$-- $754
Dec 4, 2016 $0.00933
+0.00%
$-- $766
Dec 3, 2016 $0.0093
+0.00%
$-- $764
Dec 2, 2016 $0.00938
+0.00%
$-- $771
Dec 1, 2016 $0.00916
+0.00%
$-- $753
Nov 30, 2016 $0.00904
+0.00%
$-- $742
Nov 29, 2016 $0.00892
+0.00%
$-- $733
Nov 28, 2016 $0.00892
+0.00%
$-- $733
Nov 27, 2016 $0.00888
+0.00%
$-- $729
Nov 26, 2016 $0.00893
+0.00%
$-- $734
Nov 25, 2016 $0.00901
+0.00%
$-- $740
Nov 24, 2016 $0.00895
+0.00%
$-- $735
Nov 23, 2016 $0.00902
+0.00%
$-- $741
Nov 22, 2016 $0.00912
+0.00%
$-- $749
Nov 21, 2016 $0.00896
+0.00%
$-- $736
Nov 20, 2016 $0.00887
+0.00%
$-- $729
Nov 19, 2016 $0.0091
+0.00%
$-- $748
Nov 18, 2016 $0.00909
+0.00%
$-- $747
Nov 17, 2016 $0.00898
+0.00%
$-- $738
Nov 16, 2016 $0.00901
+0.00%
$-- $740
Nov 15, 2016 $0.00865
+0.00%
$-- $711
Nov 14, 2016 $0.00857
+0.00%
$-- $705
Nov 13, 2016 $0.00854
+0.00%
$-- $702
Nov 12, 2016 $0.00857
+0.00%
$-- $704
Nov 11, 2016 $0.0087
+0.00%
$-- $715
Nov 10, 2016 $0.0087
+0.00%
$-- $715
Nov 9, 2016 $0.00878
+0.00%
$-- $721
Nov 8, 2016 $0.00865
+0.00%
$-- $711