Axiom Coin Historical Data

AXIOM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $ 0.0113
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0109
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0108
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0108
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0112
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0105
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0101
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00972
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00961
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0096
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00958
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00952
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00943
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00945
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00948
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00947
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00935
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00942
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00938
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00935
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00932
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00923
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00918
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00933
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0093
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00938
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00916
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00904
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00892
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00892
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00888
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00893
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00901
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00895
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00902
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00912
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00896
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00887
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0091
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00909
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00898
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00901
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00865
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00857
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00854
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00857
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0087
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0087
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00878
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00865
+0.00%
$ -- $ 711