Axiom Coin Historical Data

AXIOM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2016 $ 0.00859
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00864
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00855
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00854
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00834
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00893
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00884
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0085
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00849
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0087
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00835
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0083
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00821
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00792
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00792
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00795
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00798
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00767
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00765
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00766
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00773
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00776
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00779
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00775
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00776
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00774
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00774
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00779
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00751
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00749
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00752
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0075
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00744
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00745
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00741
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00744
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00743
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00746
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0074
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00736
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00736
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00737
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00738
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00732
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00733
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00734
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00725
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00727
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00741
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00742
+0.00%
$ -- $ 610