Axiom Coin Historical Data

AXIOM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2016 $0.00859
+0.00%
$-- $705
Nov 6, 2016 $0.00864
+0.00%
$-- $710
Nov 5, 2016 $0.00855
+0.00%
$-- $702
Nov 4, 2016 $0.00854
+0.00%
$-- $702
Nov 3, 2016 $0.00834
+0.00%
$-- $685
Nov 2, 2016 $0.00893
+0.00%
$-- $734
Nov 1, 2016 $0.00884
+0.00%
$-- $727
Oct 31, 2016 $0.0085
+0.00%
$-- $699
Oct 30, 2016 $0.00849
+0.00%
$-- $697
Oct 29, 2016 $0.0087
+0.00%
$-- $715
Oct 28, 2016 $0.00835
+0.00%
$-- $686
Oct 27, 2016 $0.0083
+0.00%
$-- $682
Oct 26, 2016 $0.00821
+0.00%
$-- $675
Oct 25, 2016 $0.00792
+0.00%
$-- $651
Oct 24, 2016 $0.00792
+0.00%
$-- $650
Oct 23, 2016 $0.00795
+0.00%
$-- $653
Oct 22, 2016 $0.00798
+0.00%
$-- $655
Oct 21, 2016 $0.00767
+0.00%
$-- $630
Oct 20, 2016 $0.00765
+0.00%
$-- $628
Oct 19, 2016 $0.00766
+0.00%
$-- $629
Oct 18, 2016 $0.00773
+0.00%
$-- $635
Oct 17, 2016 $0.00776
+0.00%
$-- $637
Oct 16, 2016 $0.00779
+0.00%
$-- $640
Oct 15, 2016 $0.00775
+0.00%
$-- $637
Oct 14, 2016 $0.00776
+0.00%
$-- $638
Oct 13, 2016 $0.00774
+0.00%
$-- $636
Oct 12, 2016 $0.00774
+0.00%
$-- $636
Oct 11, 2016 $0.00779
+0.00%
$-- $640
Oct 10, 2016 $0.00751
+0.00%
$-- $617
Oct 9, 2016 $0.00749
+0.00%
$-- $616
Oct 8, 2016 $0.00752
+0.00%
$-- $618
Oct 7, 2016 $0.0075
+0.00%
$-- $616
Oct 6, 2016 $0.00744
+0.00%
$-- $611
Oct 5, 2016 $0.00745
+0.00%
$-- $612
Oct 4, 2016 $0.00741
+0.00%
$-- $609
Oct 3, 2016 $0.00744
+0.00%
$-- $612
Oct 2, 2016 $0.00743
+0.00%
$-- $611
Oct 1, 2016 $0.00746
+0.00%
$-- $613
Sep 30, 2016 $0.0074
+0.00%
$-- $608
Sep 29, 2016 $0.00736
+0.00%
$-- $605
Sep 28, 2016 $0.00736
+0.00%
$-- $605
Sep 27, 2016 $0.00737
+0.00%
$-- $605
Sep 26, 2016 $0.00738
+0.00%
$-- $607
Sep 25, 2016 $0.00732
+0.00%
$-- $601
Sep 24, 2016 $0.00733
+0.00%
$-- $603
Sep 23, 2016 $0.00734
+0.00%
$-- $603
Sep 22, 2016 $0.00725
+0.00%
$-- $596
Sep 21, 2016 $0.00727
+0.00%
$-- $597
Sep 20, 2016 $0.00741
+0.00%
$-- $609
Sep 19, 2016 $0.00742
+0.00%
$-- $610