Axiom Coin Historical Data

AXIOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2016 $0.00797
+0.00%
$-- $655
Jul 29, 2016 $0.00798
+0.00%
$-- $655
Jul 28, 2016 $0.00796
+0.00%
$-- $654
Jul 27, 2016 $0.00797
+0.00%
$-- $655
Jul 26, 2016 $0.00796
+0.00%
$-- $654
Jul 25, 2016 $0.00796
+0.00%
$-- $654
Jul 24, 2016 $0.00802
+0.00%
$-- $659
Jul 23, 2016 $0.00797
+0.00%
$-- $655
Jul 22, 2016 $0.00792
+0.00%
$-- $651
Jul 21, 2016 $0.00809
+0.00%
$-- $665
Jul 20, 2016 $0.00809
+0.00%
$-- $664
Jul 19, 2016 $0.00817
+0.00%
$-- $671
Jul 18, 2016 $0.00816
+0.00%
$-- $670
Jul 17, 2016 $0.00823
+0.00%
$-- $676
Jul 16, 2016 $0.00804
+0.00%
$-- $661
Jul 15, 2016 $0.00808
+0.00%
$-- $664
Jul 14, 2016 $0.008
+0.00%
$-- $657
Jul 13, 2016 $0.00805
+0.00%
$-- $661
Jul 12, 2016 $0.00816
+0.00%
$-- $671
Jul 11, 2016 $0.00787
+0.00%
$-- $647
Jul 10, 2016 $0.00787
+0.00%
$-- $647
Jul 9, 2016 $0.00793
+0.00%
$-- $652
Jul 8, 2016 $0.00807
+0.00%
$-- $663
Jul 7, 2016 $0.00773
+0.00%
$-- $635
Jul 6, 2016 $0.00819
+0.00%
$-- $673
Jul 5, 2016 $0.00808
+0.00%
$-- $664
Jul 4, 2016 $0.00822
+0.00%
$-- $675
Jul 3, 2016 $0.00805
+0.00%
$-- $662
Jul 2, 2016 $0.00849
+0.00%
$-- $698
Jul 1, 2016 $0.00821
+0.00%
$-- $675
Jun 30, 2016 $0.00815
+0.00%
$-- $670
Jun 29, 2016 $0.00775
+0.00%
$-- $637
Jun 28, 2016 $0.00785
+0.00%
$-- $645
Jun 27, 2016 $0.00785
+0.00%
$-- $645
Jun 26, 2016 $0.00761
+0.00%
$-- $625
Jun 25, 2016 $0.00807
+0.00%
$-- $664
Jun 24, 2016 $0.00799
+0.00%
$-- $657
Jun 23, 2016 $0.00756
+0.00%
$-- $621
Jun 22, 2016 $0.00719
+0.00%
$-- $591
Jun 21, 2016 $0.00812
+0.00%
$-- $667
Jun 20, 2016 $0.00893
+0.00%
$-- $734
Jun 19, 2016 $0.00926
+0.00%
$-- $761
Jun 18, 2016 $0.00917
+0.00%
$-- $754
Jun 17, 2016 $0.00905
+0.00%
$-- $744
Jun 16, 2016 $0.00926
+0.00%
$-- $761
Jun 15, 2016 $0.00841
+0.00%
$-- $691
Jun 14, 2016 $0.00834
+0.00%
$-- $685
Jun 13, 2016 $0.00852
+0.00%
$-- $700
Jun 12, 2016 $0.00811
+0.00%
$-- $667
Jun 11, 2016 $0.0072
+0.00%
$-- $592