Axiom Coin Historical Data

AXIOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2016 $ 0.00703
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00699
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00707
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00701
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0071
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.007
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00696
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0069
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00654
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00654
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00644
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00648
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00628
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00638
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00577
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00552
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00547
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00543
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0054
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00535
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0054
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00538
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00539
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00553
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00552
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00554
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00557
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00555
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00554
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00553
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00551
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00547
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0056
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00557
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00558
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00559
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00545
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00542
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00548
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00541
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0055
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00546
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00554
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00546
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00544
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00567
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00562
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00557
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00548
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00542
+0.00%
$ -- $ 445