Axiom Coin Historical Data

AXIOM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2016 $0.00703
+0.00%
$-- $578
Jun 9, 2016 $0.00699
+0.00%
$-- $575
Jun 8, 2016 $0.00707
+0.00%
$-- $581
Jun 7, 2016 $0.00701
+0.00%
$-- $576
Jun 6, 2016 $0.0071
+0.00%
$-- $584
Jun 5, 2016 $0.007
+0.00%
$-- $575
Jun 4, 2016 $0.00696
+0.00%
$-- $572
Jun 3, 2016 $0.0069
+0.00%
$-- $567
Jun 2, 2016 $0.00654
+0.00%
$-- $537
Jun 1, 2016 $0.00654
+0.00%
$-- $537
May 31, 2016 $0.00644
+0.00%
$-- $529
May 30, 2016 $0.00648
+0.00%
$-- $532
May 29, 2016 $0.00628
+0.00%
$-- $516
May 28, 2016 $0.00638
+0.00%
$-- $524
May 27, 2016 $0.00577
+0.00%
$-- $474
May 26, 2016 $0.00552
+0.00%
$-- $453
May 25, 2016 $0.00547
+0.00%
$-- $450
May 24, 2016 $0.00543
+0.00%
$-- $446
May 23, 2016 $0.0054
+0.00%
$-- $444
May 22, 2016 $0.00535
+0.00%
$-- $440
May 21, 2016 $0.0054
+0.00%
$-- $444
May 20, 2016 $0.00538
+0.00%
$-- $442
May 19, 2016 $0.00539
+0.00%
$-- $443
May 18, 2016 $0.00553
+0.00%
$-- $454
May 17, 2016 $0.00552
+0.00%
$-- $453
May 16, 2016 $0.00554
+0.00%
$-- $455
May 15, 2016 $0.00557
+0.00%
$-- $458
May 14, 2016 $0.00555
+0.00%
$-- $456
May 13, 2016 $0.00554
+0.00%
$-- $455
May 12, 2016 $0.00553
+0.00%
$-- $454
May 11, 2016 $0.00551
+0.00%
$-- $453
May 10, 2016 $0.00547
+0.00%
$-- $449
May 9, 2016 $0.0056
+0.00%
$-- $460
May 8, 2016 $0.00557
+0.00%
$-- $458
May 7, 2016 $0.00558
+0.00%
$-- $458
May 6, 2016 $0.00559
+0.00%
$-- $460
May 5, 2016 $0.00545
+0.00%
$-- $448
May 4, 2016 $0.00542
+0.00%
$-- $446
May 3, 2016 $0.00548
+0.00%
$-- $450
May 2, 2016 $0.00541
+0.00%
$-- $444
May 1, 2016 $0.0055
+0.00%
$-- $452
Apr 30, 2016 $0.00546
+0.00%
$-- $449
Apr 29, 2016 $0.00554
+0.00%
$-- $455
Apr 28, 2016 $0.00546
+0.00%
$-- $448
Apr 27, 2016 $0.00544
+0.00%
$-- $447
Apr 26, 2016 $0.00567
+0.00%
$-- $466
Apr 25, 2016 $0.00562
+0.00%
$-- $462
Apr 24, 2016 $0.00557
+0.00%
$-- $458
Apr 23, 2016 $0.00548
+0.00%
$-- $450
Apr 22, 2016 $0.00542
+0.00%
$-- $445