Axiom Coin Historical Data

AXIOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $ 0.00518
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00528
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00531
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00526
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00525
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0052
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00515
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00514
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00511
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00533
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00533
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00536
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00511
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00513
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00508
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00495
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00488
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00493
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00475
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00467
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00462
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00465
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00457
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00453
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0046
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00458
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0047
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00475
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00448
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00455
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00453
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0045
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0046
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00463
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00462
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00481
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00474
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00478
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00489
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00473
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00466
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00499
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00504
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00462
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00468
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00465
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00469
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00453
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00858
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00519
+0.00%
$ -- $ 432