Axiom Coin Historical Data

AXIOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2016 $0.00518
+0.00%
$-- $425
Mar 1, 2016 $0.00528
+0.00%
$-- $434
Feb 29, 2016 $0.00531
+0.00%
$-- $436
Feb 28, 2016 $0.00526
+0.00%
$-- $432
Feb 27, 2016 $0.00525
+0.00%
$-- $431
Feb 26, 2016 $0.0052
+0.00%
$-- $427
Feb 25, 2016 $0.00515
+0.00%
$-- $423
Feb 24, 2016 $0.00514
+0.00%
$-- $423
Feb 23, 2016 $0.00511
+0.00%
$-- $420
Feb 22, 2016 $0.00533
+0.00%
$-- $438
Feb 21, 2016 $0.00533
+0.00%
$-- $438
Feb 20, 2016 $0.00536
+0.00%
$-- $440
Feb 19, 2016 $0.00511
+0.00%
$-- $420
Feb 18, 2016 $0.00513
+0.00%
$-- $421
Feb 17, 2016 $0.00508
+0.00%
$-- $417
Feb 16, 2016 $0.00495
+0.00%
$-- $406
Feb 15, 2016 $0.00488
+0.00%
$-- $401
Feb 14, 2016 $0.00493
+0.00%
$-- $406
Feb 13, 2016 $0.00475
+0.00%
$-- $390
Feb 12, 2016 $0.00467
+0.00%
$-- $384
Feb 11, 2016 $0.00462
+0.00%
$-- $379
Feb 10, 2016 $0.00465
+0.00%
$-- $382
Feb 9, 2016 $0.00457
+0.00%
$-- $375
Feb 8, 2016 $0.00453
+0.00%
$-- $373
Feb 7, 2016 $0.0046
+0.00%
$-- $378
Feb 6, 2016 $0.00458
+0.00%
$-- $377
Feb 5, 2016 $0.0047
+0.00%
$-- $386
Feb 4, 2016 $0.00475
+0.00%
$-- $391
Feb 3, 2016 $0.00448
+0.00%
$-- $368
Feb 2, 2016 $0.00455
+0.00%
$-- $374
Feb 1, 2016 $0.00453
+0.00%
$-- $372
Jan 31, 2016 $0.0045
+0.00%
$-- $370
Jan 30, 2016 $0.0046
+0.00%
$-- $378
Jan 29, 2016 $0.00463
+0.00%
$-- $380
Jan 28, 2016 $0.00462
+0.00%
$-- $380
Jan 27, 2016 $0.00481
+0.00%
$-- $395
Jan 26, 2016 $0.00474
+0.00%
$-- $390
Jan 25, 2016 $0.00478
+0.00%
$-- $393
Jan 24, 2016 $0.00489
+0.00%
$-- $402
Jan 23, 2016 $0.00473
+0.00%
$-- $389
Jan 22, 2016 $0.00466
+0.00%
$-- $383
Jan 21, 2016 $0.00499
+0.00%
$-- $410
Jan 20, 2016 $0.00504
+0.00%
$-- $415
Jan 19, 2016 $0.00462
+0.00%
$-- $379
Jan 18, 2016 $0.00468
+0.00%
$-- $384
Jan 17, 2016 $0.00465
+0.00%
$-- $382
Jan 16, 2016 $0.00469
+0.00%
$-- $385
Jan 15, 2016 $0.00453
+0.00%
$-- $372
Jan 14, 2016 $0.00858
+0.00%
$-- $429
Jan 13, 2016 $0.00519
+0.00%
$-- $432