Axiom Coin Historical Data

AXIOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $0.00527
+0.00%
$-- $445
Jan 11, 2016 $0.0053
+0.00%
$-- $448
Jan 10, 2016 $0.00527
+0.00%
$-- $446
Jan 9, 2016 $0.00583
+0.00%
$-- $448
Jan 8, 2016 $0.00605
+0.00%
$-- $453
Jan 7, 2016 $0.00572
+0.00%
$-- $457
Jan 6, 2016 $0.007
+0.00%
$-- $431
Jan 5, 2016 $0.00453
+0.00%
$-- $431
Jan 4, 2016 $0.00455
+0.00%
$-- $433
Jan 3, 2016 $0.0045
+0.00%
$-- $431
Jan 2, 2016 $0.00455
+0.00%
$-- $434
Jan 1, 2016 $0.00447
+0.00%
$-- $434
Dec 31, 2015 $0.00438
+0.00%
$-- $430
Dec 30, 2015 $0.00414
+0.00%
$-- $427
Dec 29, 2015 $0.00389
+0.00%
$-- $432
Dec 28, 2015 $0.00355
+0.00%
$-- $422
Dec 27, 2015 $0.00376
+0.00%
$-- $422
Dec 26, 2015 $0.0032
+0.00%
$-- $415
Dec 25, 2015 $0.00526
+0.00%
$-- $454
Dec 24, 2015 $0.00505
+0.00%
$-- $453
Dec 23, 2015 $0.00476
+0.00%
$-- $442
Dec 22, 2015 $0.0043
+0.00%
$-- $437
Dec 21, 2015 $0.00428
+0.00%
$-- $438
Dec 20, 2015 $0.00424
+0.00%
$-- $442
Dec 19, 2015 $0.00484
+0.00%
$-- $461
Dec 18, 2015 $0.0044
+0.00%
$-- $463
Dec 17, 2015 $0.00387
+0.00%
$-- $456
Dec 16, 2015 $0.00385
+0.00%
$-- $454
Dec 15, 2015 $0.00393
+0.00%
$-- $463
Dec 14, 2015 $0.00366
+0.00%
$-- $442
Dec 13, 2015 $0.00341
+0.00%
$-- $435
Dec 12, 2015 $0.00328
+0.00%
$-- $432
Dec 11, 2015 $0.00332
+0.00%
$-- $450
Dec 10, 2015 $0.00291
+0.00%
$-- $415
Dec 9, 2015 $0.00281
+0.00%
$-- $416
Dec 8, 2015 $0.00259
+0.00%
$-- $411
Dec 7, 2015 $0.0024
+0.00%
$-- $394
Dec 6, 2015 $0.00238
+0.00%
$-- $393
Dec 5, 2015 $0.00232
+0.00%
$-- $387
Dec 4, 2015 $0.00203
+0.00%
$-- $362
Dec 3, 2015 $0.00242
+0.00%
$-- $360
Dec 2, 2015 $0.00133
+0.00%
$-- $360
Dec 1, 2015 $0.00122
+0.00%
$-- $362
Nov 30, 2015 $0.00123
+0.00%
$-- $378
Nov 29, 2015 $0.00116
+0.00%
$-- $371
Nov 28, 2015 $0.0011
+0.00%
$-- $356
Nov 27, 2015 $0.0011
+0.00%
$-- $360
Nov 26, 2015 $0.00108
+0.00%
$-- $354
Nov 25, 2015 $0.000986
+0.00%
$-- $328
Nov 24, 2015 $0.000965
+0.00%
$-- $318