Axiom Coin Historical Data

AXIOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2016 $ 0.00527
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0053
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00527
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00583
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00605
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00572
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.007
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00453
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00455
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0045
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00455
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00447
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00438
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00414
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00389
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00355
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00376
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0032
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00526
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00505
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00476
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0043
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00428
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00424
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00484
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0044
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00387
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00385
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00393
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00366
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00341
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00328
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00332
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00291
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00281
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00259
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0024
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00238
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00232
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00203
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00242
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00133
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00122
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00123
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00116
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0011
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0011
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00108
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000986
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000965
+0.00%
$ -- $ 318