Axiom Coin Historical Data

AXIOM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2015 $ 0.000536
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.000704
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.000774
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.000773
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.000698
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.000729
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.000932
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.000932
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.000806
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.000802
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000757
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.000743
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00092
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00138
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00175
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00243
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00289
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00285
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00301
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00241
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00273
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00341
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00336
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00426
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00429
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00567
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0034
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00323
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00315
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00352
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00397
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00333
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00451
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00523
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00566
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00527
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00622
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00467
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0039
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00356
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0035
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00381
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00594
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00574
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00728
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00827
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00527
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00753
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.009
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0114
+0.00%
$ -- $ 257