Axiom Coin Historical Data

AXIOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.011
-11.47%
$ -- $ 6,851
Dec 26 $ 0.0121
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0108
+12.78%
$ -- $ 5,978
Dec 12 $ 0.0096
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00935
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00933
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00888
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00887
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00854
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00864
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00849
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00795
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00779
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00749
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00743
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00732
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00743
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00737
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00742
+6.15%
$ -- $ 4,081
Aug 22 $ 0.007
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00707
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00692
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00719
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00757
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00802
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00823
+4.59%
$ -- $ 4,637
Jul 4 $ 0.00787
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00805
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00761
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00926
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00811
+14.22%
$ -- $ 4,150
May 30 $ 0.007
+8.01%
$ -- $ 3,850
May 23 $ 0.00628
+16.30%
$ -- $ 3,307
May 16 $ 0.00535
-3.36%
$ -- $ 3,130
May 9 $ 0.00557
-0.52%
$ -- $ 3,187
May 2 $ 0.00557
+3.07%
$ -- $ 3,164
Apr 25 $ 0.0055
-2.05%
$ -- $ 3,179
Apr 18 $ 0.00557
+6.99%
$ -- $ 3,106
Apr 11 $ 0.00519
+1.15%
$ -- $ 2,979
Apr 4 $ 0.00511
+0.22%
$ -- $ 2,939
Mar 28 $ 0.0051
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00517
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00501
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00502
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00494
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00526
-1.22%
$ -- $ 2,995
Feb 15 $ 0.00533
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00493
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0046
+1.57%
$ -- $ 2,646
Jan 25 $ 0.0045
-5.84%
$ -- $ 2,685