Axiom Coin Historical Data

AXIOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.011
-11.47%
$-- $6,851
Dec 26 $0.0121
+10.80%
$-- $6,685
Dec 19 $0.0108
+12.78%
$-- $5,978
Dec 12 $0.0096
+1.35%
$-- $5,467
Dec 5 $0.00935
+1.80%
$-- $5,359
Nov 28 $0.00933
+4.52%
$-- $5,263
Nov 21 $0.00888
-0.92%
$-- $5,166
Nov 14 $0.00887
+3.41%
$-- $5,117
Nov 7 $0.00854
-0.49%
$-- $4,973
Oct 31 $0.00864
+1.61%
$-- $4,958
Oct 24 $0.00849
+7.20%
$-- $4,757
Oct 17 $0.00795
+2.45%
$-- $4,469
Oct 10 $0.00779
+3.70%
$-- $4,444
Oct 3 $0.00749
+0.69%
$-- $4,293
Sep 26 $0.00743
+0.68%
$-- $4,254
Sep 19 $0.00732
-1.37%
$-- $4,219
Sep 12 $0.00743
+0.45%
$-- $4,260
Sep 5 $0.00737
-0.03%
$-- $4,308
Aug 29 $0.00742
+6.15%
$-- $4,081
Aug 22 $0.007
-2.13%
$-- $4,053
Aug 15 $0.00707
+2.42%
$-- $4,031
Aug 8 $0.00692
-3.43%
$-- $4,094
Aug 1 $0.00719
-2.65%
$-- $4,015
Jul 25 $0.00757
-4.91%
$-- $4,549
Jul 18 $0.00802
-1.65%
$-- $4,636
Jul 11 $0.00823
+4.59%
$-- $4,637
Jul 4 $0.00787
-4.16%
$-- $4,609
Jun 27 $0.00805
+2.63%
$-- $4,630
Jun 20 $0.00761
-14.79%
$-- $4,559
Jun 13 $0.00926
+8.71%
$-- $5,096
Jun 6 $0.00811
+14.22%
$-- $4,150
May 30 $0.007
+8.01%
$-- $3,850
May 23 $0.00628
+16.30%
$-- $3,307
May 16 $0.00535
-3.36%
$-- $3,130
May 9 $0.00557
-0.52%
$-- $3,187
May 2 $0.00557
+3.07%
$-- $3,164
Apr 25 $0.0055
-2.05%
$-- $3,179
Apr 18 $0.00557
+6.99%
$-- $3,106
Apr 11 $0.00519
+1.15%
$-- $2,979
Apr 4 $0.00511
+0.22%
$-- $2,939
Mar 28 $0.0051
-0.74%
$-- $2,919
Mar 21 $0.00517
+3.28%
$-- $2,916
Mar 14 $0.00501
-0.67%
$-- $2,892
Mar 7 $0.00502
-0.59%
$-- $2,897
Feb 29 $0.00494
-6.93%
$-- $2,930
Feb 22 $0.00526
-1.22%
$-- $2,995
Feb 15 $0.00533
+9.18%
$-- $2,944
Feb 8 $0.00493
+8.82%
$-- $2,689
Feb 1 $0.0046
+1.57%
$-- $2,646
Jan 25 $0.0045
-5.84%
$-- $2,685