Axiom Coin Historical Data

AXIOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.00489
+4.62%
$-- $2,762
Jan 11 $0.00465
-12.12%
$-- $2,894
Jan 4 $0.00527
+15.82%
$-- $3,100
Dec 28 $0.0045
+26.78%
$-- $3,009
Dec 21 $0.00376
-11.98%
$-- $3,062
Dec 14 $0.00424
+15.87%
$-- $3,180
Dec 7 $0.00341
+41.87%
$-- $2,953
Nov 30 $0.00238
+94.14%
$-- $2,602
Nov 23 $0.00116
+18.87%
$-- $2,408
Nov 16 $0.000981
-3.51%
$-- $2,294
Nov 9 $0.00114
+7.07%
$-- $2,338
Nov 2 $0.00114
+20.33%
$-- $2,666
Oct 26 $0.000814
+34.62%
$-- $2,158
Oct 19 $0.000576
+19.24%
$-- $1,922
Oct 12 $0.000479
-35.80%
$-- $1,795
Oct 5 $0.000592
-11.97%
$-- $1,709
Sep 28 $0.000536
-42.44%
$-- $1,662
Sep 21 $0.000932
-32.59%
$-- $1,622
Sep 14 $0.00175
-36.03%
$-- $1,615
Sep 7 $0.00341
+5.41%
$-- $1,664
Aug 31 $0.00315
-44.34%
$-- $1,615
Aug 24 $0.00527
+38.12%
$-- $1,568
Aug 17 $0.00594
-33.94%
$-- $1,653
Aug 10 $0.0114
-35.19%
$-- $1,846
Aug 3 $0.019
-62.57%
$-- $1,926
Jul 27 $0.0239
-16.22%
$-- $1,715
Download