Axiom Coin Historical Data

AXIOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00489
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00465
-12.12%
$ -- $ 2,894
Jan 4 $ 0.00527
+15.82%
$ -- $ 3,100
Dec 28 $ 0.0045
+26.78%
$ -- $ 3,009
Dec 21 $ 0.00376
-11.98%
$ -- $ 3,062
Dec 14 $ 0.00424
+15.87%
$ -- $ 3,180
Dec 7 $ 0.00341
+41.87%
$ -- $ 2,953
Nov 30 $ 0.00238
+94.14%
$ -- $ 2,602
Nov 23 $ 0.00116
+18.87%
$ -- $ 2,408
Nov 16 $ 0.000981
-3.51%
$ -- $ 2,294
Nov 9 $ 0.00114
+7.07%
$ -- $ 2,338
Nov 2 $ 0.00114
+20.33%
$ -- $ 2,666
Oct 26 $ 0.000814
+34.62%
$ -- $ 2,158
Oct 19 $ 0.000576
+19.24%
$ -- $ 1,922
Oct 12 $ 0.000479
-35.80%
$ -- $ 1,795
Oct 5 $ 0.000592
-11.97%
$ -- $ 1,709
Sep 28 $ 0.000536
-42.44%
$ -- $ 1,662
Sep 21 $ 0.000932
-32.59%
$ -- $ 1,622
Sep 14 $ 0.00175
-36.03%
$ -- $ 1,615
Sep 7 $ 0.00341
+5.41%
$ -- $ 1,664
Aug 31 $ 0.00315
-44.34%
$ -- $ 1,615
Aug 24 $ 0.00527
+38.12%
$ -- $ 1,568
Aug 17 $ 0.00594
-33.94%
$ -- $ 1,653
Aug 10 $ 0.0114
-35.19%
$ -- $ 1,846
Aug 3 $ 0.019
-62.57%
$ -- $ 1,926
Jul 27 $ 0.0239
-16.22%
$ -- $ 1,715
Download