Axiom Coin Historical Data

AXIOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $0.0115
+0.00%
$-- $5,929
Oct 22, 2017 $0.0118
+0.00%
$-- $6,086
Oct 21, 2017 $0.0113
+0.00%
$-- $5,763
Oct 20, 2017 $0.011
+0.00%
$-- $5,650
Oct 19, 2017 $0.0105
+0.00%
$-- $5,405
Oct 18, 2017 $0.011
+0.00%
$-- $5,643
Oct 17, 2017 $0.0111
+0.00%
$-- $5,658
Oct 16, 2017 $0.011
+0.00%
$-- $5,640
Oct 15, 2017 $0.0111
+0.00%
$-- $5,678
Oct 14, 2017 $0.011
+0.00%
$-- $5,635
Oct 13, 2017 $0.00994
+0.00%
$-- $5,101
Oct 12, 2017 $0.00932
+0.00%
$-- $4,800
Oct 11, 2017 $0.00931
+0.00%
$-- $4,829
Oct 10, 2017 $0.00888
+0.00%
$-- $4,647
Oct 9, 2017 $0.00866
+0.00%
$-- $4,494
Oct 8, 2017 $0.00834
+0.00%
$-- $4,356
Oct 7, 2017 $0.00834
+0.00%
$-- $4,363
Oct 6, 2017 $0.00813
+0.00%
$-- $4,258
Oct 5, 2017 $0.00814
+0.00%
$-- $4,265
Oct 4, 2017 $0.00826
+0.00%
$-- $4,327
Oct 3, 2017 $0.00843
+0.00%
$-- $4,416
Oct 2, 2017 $0.00825
+0.00%
$-- $4,317
Oct 1, 2017 $0.00819
+0.00%
$-- $4,282
Sep 30, 2017 $0.00794
+0.00%
$-- $4,151
Sep 29, 2017 $0.00806
+0.00%
$-- $4,191
Sep 28, 2017 $0.00772
+0.00%
$-- $4,026
Sep 27, 2017 $0.0075
+0.00%
$-- $3,924
Sep 26, 2017 $0.0073
+0.00%
$-- $3,819
Sep 25, 2017 $0.00708
+0.00%
$-- $3,706
Sep 24, 2017 $0.00709
+0.00%
$-- $3,715
Sep 23, 2017 $0.00696
+0.00%
$-- $3,629
Sep 22, 2017 $0.00728
+0.00%
$-- $3,804
Sep 21, 2017 $0.00754
+0.00%
$-- $3,945
Sep 20, 2017 $0.0076
+0.00%
$-- $3,971
Sep 19, 2017 $0.00752
+0.00%
$-- $3,894
Sep 18, 2017 $0.007
+0.00%
$-- $3,619
Sep 17, 2017 $0.00713
+0.00%
$-- $3,690
Sep 16, 2017 $0.00651
+0.00%
$-- $3,390
Sep 15, 2017 $0.00699
+0.00%
$-- $3,651
Sep 14, 2017 $0.00755
+0.00%
$-- $3,947
Sep 13, 2017 $0.00811
+0.00%
$-- $4,244
Sep 12, 2017 $0.00808
+0.00%
$-- $4,204
Sep 11, 2017 $0.00801
+0.00%
$-- $4,160
Sep 10, 2017 $0.00822
+0.00%
$-- $4,274
Sep 9, 2017 $0.0086
+0.00%
$-- $4,475
Sep 8, 2017 $0.00879
+0.00%
$-- $4,582
Sep 7, 2017 $0.00876
+0.00%
$-- $4,562
Sep 6, 2017 $0.00814
+0.00%
$-- $4,233
Sep 5, 2017 $0.0084
+0.00%
$-- $4,380
Sep 4, 2017 $0.00876
+0.00%
$-- $4,570