Axiom Coin Historical Data

AXIOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00441
+7.66%
$-- $15,585
Nov 19 $0.00462
-23.82%
$-- $33,138
Nov 12 $0.00604
-13.21%
$-- $42,015
Nov 5 $0.00703
+0.13%
$-- $45,118
Oct 29 $0.00701
-2.17%
$-- $44,615
Oct 22 $0.00717
-0.57%
$-- $45,386
Oct 15 $0.0072
+1.36%
$-- $45,526
Oct 8 $0.00706
-4.69%
$-- $45,209
Oct 1 $0.00746
-1.68%
$-- $46,009
Sep 24 $0.00756
-2.79%
$-- $46,045
Sep 17 $0.00777
+3.08%
$-- $45,403
Sep 10 $0.00758
+3.58%
$-- $38,462
Sep 3 $0.00751
-12.85%
$-- $48,379
Aug 27 $0.00851
+7.74%
$-- $48,526
Aug 20 $0.00778
+6.36%
$-- $45,658
Aug 13 $0.00738
+0.70%
$-- $44,494
Aug 6 $0.0072
-12.35%
$-- $46,665
Jul 30 $0.00863
-11.52%
$-- $54,236
Jul 23 $0.00973
+8.07%
$-- $55,805
Jul 16 $0.00889
+16.10%
$-- $49,333
Jul 9 $0.00756
-8.03%
$-- $45,290
Jul 2 $0.00802
+0.00%
$-- $45,938
Jun 25 $0.00796
+3.70%
$-- $42,965
Jun 18 $0.0078
-6.76%
$-- $45,840
Jun 11 $0.00828
-15.45%
$-- $46,933
Jun 4 $0.0104
-1.02%
$-- $45,745
May 28 $0.0104
+3.36%
$-- $51,982
May 21 $0.0103
-11.68%
$-- $55,515
May 14 $0.0117
-3.06%
$-- $58,900
May 7 $0.0119
-13.40%
$-- $64,055
Apr 30 $0.014
+5.25%
$-- $65,744
Apr 23 $0.0131
+4.56%
$-- $63,690
Apr 16 $0.0125
+7.71%
$-- $57,823
Apr 9 $0.0113
+12.63%
$-- $50,857
Apr 2 $0.00977
+0.22%
$-- $48,720
Mar 26 $0.01
-18.66%
$-- $54,417
Mar 19 $0.0128
+15.36%
$-- $60,027
Mar 12 $0.0118
-13.18%
$-- $61,295
Mar 5 $0.0134
-17.88%
$-- $72,553
Feb 26 $0.0163
+9.86%
$-- $73,990
Feb 19 $0.0153
-2.25%
$-- $74,935
Feb 12 $0.0155
+29.62%
$-- $65,181
Feb 5 $0.0126
-1.38%
$-- $48,292
Jan 29 $0.013
-23.16%
$-- $71,285
Jan 22 $0.0163
-6.13%
$-- $78,920
Jan 15 $0.0178
-9.11%
$-- $86,414
Jan 8 $0.0204
-15.65%
$-- $103,749
Jan 1 $0.0236
+24.61%
$-- $104,918
Dec 25 $0.0191
-1.43%
$-- $102,061
Download