Mork Historical Data

MORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000527
+1.20%
$52,722 $10
Apr 25, 2025 $0.000052
+1.07%
$51,964 $1
Apr 24, 2025 $0.0000516
+1.05%
$51,573 $1
Apr 23, 2025 $0.0000528
+0.00%
$-- $23
Apr 18, 2025 $0.0000468
+0.00%
$-- $0
Apr 11, 2025 $0.0000531
+0.00%
$-- $1
Apr 4, 2025 $0.0000499
+0.00%
$-- $28
Mar 28, 2025 $0.0000645
+0.00%
$-- $64
Mar 21, 2025 $0.0000685
+0.00%
$-- $375
Mar 13, 2025 $0.0000682
+0.00%
$-- $3
Mar 6, 2025 $0.0000852
+0.00%
$-- $18
Feb 27, 2025 $0.0000902
+0.00%
$-- $201
Feb 20, 2025 $0.000106
+0.00%
$-- $275
Feb 13, 2025 $0.000103
+0.00%
$-- $18
Feb 6, 2025 $0.000105
+0.00%
$-- $41
Jan 30, 2025 $0.000121
+5.34%
$-- $13
Jan 29, 2025 $0.000116
+1.12%
$115,545 $42
Jan 28, 2025 $0.000113
-5.81%
$113,144 $137
Jan 27, 2025 $0.000119
+0.69%
$119,382 $266
Jan 26, 2025 $0.000119
+1.06%
$118,583 $272
Jan 25, 2025 $0.000118
-6.45%
$117,527 $132
Jan 24, 2025 $0.000126
-5.47%
$125,959 $700
Jan 23, 2025 $0.000133
-11.65%
$133,373 $607
Jan 22, 2025 $0.000151
+1.47%
$150,748 $459
Jan 21, 2025 $0.000148
-0.61%
$148,015 $1,074
Jan 20, 2025 $0.00015
+1.18%
$149,514 $153
Jan 19, 2025 $0.000148
-10.82%
$148,309 $684
Jan 18, 2025 $0.000166
-2.73%
$166,191 $192
Jan 17, 2025 $0.000171
+4.97%
$170,977 $0
Jan 16, 2025 $0.000163
-2.89%
$162,782 $47
Jan 15, 2025 $0.000169
-10.87%
$168,622 $3,852
Jan 14, 2025 $0.000189
-3.86%
$188,601 $2,205
Jan 13, 2025 $0.000196
-12.54%
$196,027 $986
Jan 12, 2025 $0.000223
-3.84%
$223,022 $264
Jan 11, 2025 $0.000232
+1.79%
$232,100 $7
Jan 10, 2025 $0.000229
+3.67%
$228,586 $826
Jan 9, 2025 $0.00022
-7.87%
$220,149 $709
Jan 8, 2025 $0.000239
-8.39%
$239,005 $652
Jan 7, 2025 $0.000261
-10.03%
$261,242 $258
Jan 6, 2025 $0.00029
+1.95%
$290,474 $3
Jan 5, 2025 $0.000285
-1.59%
$285,073 $15
Jan 4, 2025 $0.000289
-5.13%
$289,026 $798
Jan 3, 2025 $0.000304
-7.44%
$303,992 $1,722
Jan 2, 2025 $0.000328
-4.83%
$328,432 $308
Jan 1, 2025 $0.000345
+0.74%
$344,817 $567
Dec 31, 2024 $0.000341
-3.20%
$341,270 $438
Dec 30, 2024 $0.00037
-6.89%
$370,287 $702
Dec 29, 2024 $0.000396
+0.21%
$395,653 $714
Dec 28, 2024 $0.000395
+4.41%
$395,491 $408
Dec 27, 2024 $0.000377
+5.37%
$377,252 $604