Mork Historical Data

MORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000527
+1.20%
$ 52,722 $ 10
Apr 25, 2025 $ 0.000052
+1.07%
$ 51,964 $ 1
Apr 24, 2025 $ 0.0000516
+1.05%
$ 51,573 $ 1
Apr 23, 2025 $ 0.0000528
+0.00%
$ -- $ 23
Apr 18, 2025 $ 0.0000468
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0000531
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0000499
+0.00%
$ -- $ 28
Mar 28, 2025 $ 0.0000645
+0.00%
$ -- $ 64
Mar 21, 2025 $ 0.0000685
+0.00%
$ -- $ 375
Mar 13, 2025 $ 0.0000682
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0000852
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.0000902
+0.00%
$ -- $ 201
Feb 20, 2025 $ 0.000106
+0.00%
$ -- $ 275
Feb 13, 2025 $ 0.000103
+0.00%
$ -- $ 18
Feb 6, 2025 $ 0.000105
+0.00%
$ -- $ 41
Jan 30, 2025 $ 0.000121
+5.34%
$ -- $ 13
Jan 29, 2025 $ 0.000116
+1.12%
$ 115,545 $ 42
Jan 28, 2025 $ 0.000113
-5.81%
$ 113,144 $ 137
Jan 27, 2025 $ 0.000119
+0.69%
$ 119,382 $ 266
Jan 26, 2025 $ 0.000119
+1.06%
$ 118,583 $ 272
Jan 25, 2025 $ 0.000118
-6.45%
$ 117,527 $ 132
Jan 24, 2025 $ 0.000126
-5.47%
$ 125,959 $ 700
Jan 23, 2025 $ 0.000133
-11.65%
$ 133,373 $ 607
Jan 22, 2025 $ 0.000151
+1.47%
$ 150,748 $ 459
Jan 21, 2025 $ 0.000148
-0.61%
$ 148,015 $ 1,074
Jan 20, 2025 $ 0.00015
+1.18%
$ 149,514 $ 153
Jan 19, 2025 $ 0.000148
-10.82%
$ 148,309 $ 684
Jan 18, 2025 $ 0.000166
-2.73%
$ 166,191 $ 192
Jan 17, 2025 $ 0.000171
+4.97%
$ 170,977 $ 0
Jan 16, 2025 $ 0.000163
-2.89%
$ 162,782 $ 47
Jan 15, 2025 $ 0.000169
-10.87%
$ 168,622 $ 3,852
Jan 14, 2025 $ 0.000189
-3.86%
$ 188,601 $ 2,205
Jan 13, 2025 $ 0.000196
-12.54%
$ 196,027 $ 986
Jan 12, 2025 $ 0.000223
-3.84%
$ 223,022 $ 264
Jan 11, 2025 $ 0.000232
+1.79%
$ 232,100 $ 7
Jan 10, 2025 $ 0.000229
+3.67%
$ 228,586 $ 826
Jan 9, 2025 $ 0.00022
-7.87%
$ 220,149 $ 709
Jan 8, 2025 $ 0.000239
-8.39%
$ 239,005 $ 652
Jan 7, 2025 $ 0.000261
-10.03%
$ 261,242 $ 258
Jan 6, 2025 $ 0.00029
+1.95%
$ 290,474 $ 3
Jan 5, 2025 $ 0.000285
-1.59%
$ 285,073 $ 15
Jan 4, 2025 $ 0.000289
-5.13%
$ 289,026 $ 798
Jan 3, 2025 $ 0.000304
-7.44%
$ 303,992 $ 1,722
Jan 2, 2025 $ 0.000328
-4.83%
$ 328,432 $ 308
Jan 1, 2025 $ 0.000345
+0.74%
$ 344,817 $ 567
Dec 31, 2024 $ 0.000341
-3.20%
$ 341,270 $ 438
Dec 30, 2024 $ 0.00037
-6.89%
$ 370,287 $ 702
Dec 29, 2024 $ 0.000396
+0.21%
$ 395,653 $ 714
Dec 28, 2024 $ 0.000395
+4.41%
$ 395,491 $ 408
Dec 27, 2024 $ 0.000377
+5.37%
$ 377,252 $ 604