Mork Historical Data

MORK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000359
-6.09%
$358,622 $163
Dec 25, 2024 $0.00038
+0.46%
$380,365 $50
Dec 24, 2024 $0.000379
+2.18%
$379,371 $120
Dec 23, 2024 $0.000374
-2.84%
$373,565 $857
Dec 22, 2024 $0.000385
+3.88%
$385,273 $439
Dec 21, 2024 $0.00037
+0.05%
$370,063 $1,560
Dec 20, 2024 $0.000409
+5.78%
$408,734 $3,580
Dec 19, 2024 $0.000401
-24.70%
$401,209 $2,511
Dec 18, 2024 $0.000529
-9.68%
$529,239 $1,048
Dec 17, 2024 $0.000585
-4.82%
$585,049 $1,047
Dec 16, 2024 $0.000616
+9.63%
$616,483 $8,495
Dec 15, 2024 $0.000562
+7.62%
$562,132 $1,943
Dec 14, 2024 $0.000522
-0.55%
$522,432 $246
Dec 13, 2024 $0.000527
-3.94%
$527,253 $2,507
Dec 12, 2024 $0.000545
+20.32%
$545,005 $3,118
Dec 11, 2024 $0.000444
+23.97%
$444,591 $5,711
Dec 10, 2024 $0.000361
+3.37%
$361,376 $1,540
Dec 9, 2024 $0.000351
+3.54%
$351,053 $7,267
Dec 8, 2024 $0.000337
-4.23%
$336,688 $1,541
Dec 7, 2024 $0.000349
+6.08%
$349,250 $804
Dec 6, 2024 $0.00033
-5.11%
$330,168 $3,669
Dec 5, 2024 $0.00032
-5.99%
$320,316 $3,593
Dec 3, 2024 $0.000402
-21.24%
$401,850 $3,903
Dec 2, 2024 $0.000531
-0.20%
$530,725 $1,321
Dec 1, 2024 $0.000532
+0.83%
$531,596 $653
Nov 30, 2024 $0.000525
-9.01%
$525,348 $1,377
Nov 29, 2024 $0.000576
+1.78%
$575,506 $536
Nov 28, 2024 $0.00056
-4.22%
$560,347 $1,100
Nov 27, 2024 $0.000587
+10.83%
$587,347 $2,105
Nov 26, 2024 $0.000519
+1.82%
$519,417 $1,498
Nov 25, 2024 $0.000515
+1.61%
$514,797 $388
Nov 24, 2024 $0.000506
-0.56%
$505,803 $286
Nov 23, 2024 $0.000509
-16.67%
$509,458 $2,773
Nov 22, 2024 $0.000611
+0.90%
$611,011 $3,144
Nov 21, 2024 $0.000607
-11.28%
$607,424 $21,453
Nov 20, 2024 $0.000682
-6.46%
$681,670 $2,178
Nov 19, 2024 $0.00073
-17.40%
$730,330 $2,183
Nov 18, 2024 $0.000893
-13.17%
$892,963 $5,292
Nov 17, 2024 $0.00103
+0.59%
$1.03 million $4,065
Nov 16, 2024 $0.00101
+24.95%
$1.01 million $30,264
Nov 15, 2024 $0.000817
+9.07%
$816,540 $14,434
Nov 14, 2024 $0.000746
-1.39%
$746,316 $1,593
Nov 13, 2024 $0.000757
-12.63%
$757,248 $5,899
Nov 12, 2024 $0.000869
+26.34%
$868,528 $9,397
Nov 11, 2024 $0.000687
+10.35%
$687,192 $1,206
Nov 10, 2024 $0.000623
+2.89%
$622,978 $544
Nov 9, 2024 $0.000607
+6.32%
$607,136 $230
Nov 8, 2024 $0.00057
-5.68%
$570,081 $2,391
Nov 7, 2024 $0.000593
+7.36%
$593,311 $348
Nov 6, 2024 $0.000553
-5.36%
$553,441 $9,179
Download