mooncat Historical Data

moon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00316
+0.00%
$-- $354,246
Today, at 5 AM $0.0033
-10.49%
$-- $344,472
Today, at 4 AM $0.00368
-2.59%
$-- $366,560
Today, at 3 AM $0.00378
+4.15%
$-- $387,142
Today, at 2 AM $0.00364
+0.08%
$-- $377,231
Today, at 1 AM $0.00364
-2.77%
$-- $376,553
Today, at 12 AM $0.00376
-10.52%
$-- $372,263
Yesterday, at 11 PM $0.00423
+0.12%
$-- $430,043
Yesterday, at 10 PM $0.00422
+0.04%
$-- $431,494
Yesterday, at 9 PM $0.00422
-1.87%
$-- $446,904
Yesterday, at 8 PM $0.0043
+1.42%
$-- $471,131
Yesterday, at 7 PM $0.00429
+9.99%
$-- $485,085
Yesterday, at 6 PM $0.0039
-8.25%
$-- $456,671
Yesterday, at 5 PM $0.00427
+1.73%
$-- $502,953
Yesterday, at 4 PM $0.00419
-12.23%
$-- $513,497
Yesterday, at 3 PM $0.00478
-10.20%
$-- $646,814
Yesterday, at 2 PM $0.00532
+7.96%
$-- $787,525
Yesterday, at 1 PM $0.00492
+20.36%
$-- $751,313
Yesterday, at 12 PM $0.00408
+1.95%
$-- $654,255
Yesterday, at 11 AM $0.00414
-4.29%
$-- $728,214
Yesterday, at 10 AM $0.00433
-13.57%
$-- $767,438
Yesterday, at 9 AM $0.00508
-7.23%
$-- $926,981
Yesterday, at 8 AM $0.00546
+21.54%
$-- $999,376
Yesterday, at 7 AM $0.00446
-7.43%
$-- $807,256
Yesterday, at 6 AM $0.00482
+2.38%
$-- $868,080
Yesterday, at 5 AM $0.00472
-9.62%
$-- $886,094
Yesterday, at 4 AM $0.00522
+10.71%
$-- $1.02 million
Yesterday, at 3 AM $0.00471
-4.47%
$-- $1 million
Yesterday, at 2 AM $0.00493
+14.06%
$-- $1.08 million
Yesterday, at 1 AM $0.00432
-4.06%
$-- $980,472
Yesterday, at 12 AM $0.00448
-13.27%
$-- $1.02 million
Sep 2, 11 PM $0.00517
+2.71%
$-- $1.18 million
Sep 2, 10 PM $0.00503
-11.65%
$-- $1.15 million
Sep 2, 9 PM $0.00569
+3.85%
$-- $1.36 million
Sep 2, 8 PM $0.00549
+13.49%
$-- $1.31 million
Sep 2, 7 PM $0.00484
+23.78%
$-- $1.14 million
Sep 2, 6 PM $0.00411
-16.11%
$-- $945,565
Sep 2, 5 PM $0.0049
+7.04%
$-- $1.17 million
Sep 2, 4 PM $0.00458
+32.07%
$-- $1.07 million
Sep 2, 3 PM $0.00346
+7.05%
$-- $780,325
Sep 2, 2 PM $0.00381
-12.60%
$-- $803,916
Sep 2, 1 PM $0.00433
-7.78%
$-- $908,854
Sep 2, 12 PM $0.00464
+43.31%
$-- $940,537
Sep 2, 11 AM $0.00323
+12.45%
$-- $642,346
Sep 2, 10 AM $0.00288
+12.33%
$-- $578,867
Sep 2, 9 AM $0.00256
+7.03%
$-- $499,435
Sep 2, 8 AM $0.00239
+6.18%
$-- $476,193
Sep 2, 7 AM $0.00225
-1.31%
$-- $451,319
Sep 2, 6 AM $0.00226
-6.26%
$-- $446,056
Sep 2, 5 AM $0.00241
+13.11%
$-- $466,668
Download