mooncat Historical Data

moon Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.00306
+0.50%
$-- $375,399
8:45 AM $0.00305
-0.17%
$-- $371,870
8:44 AM $0.00306
+0.24%
$-- $374,221
8:43 AM $0.00306
+0.32%
$-- $369,555
8:42 AM $0.00301
+0.40%
$-- $362,463
8:41 AM $0.00298
+0.00%
$-- $354,844
8:40 AM $0.00295
+0.42%
$-- $353,365
8:39 AM $0.00286
+0.00%
$-- $334,781
8:38 AM $0.0028
+0.00%
$-- $335,519
8:37 AM $0.0028
+0.33%
$-- $334,233
8:34 AM $0.00279
+1.84%
$-- $327,063
8:31 AM $0.00274
+0.00%
$-- $327,925
8:29 AM $0.00275
+0.72%
$-- $325,113
8:28 AM $0.00273
-0.28%
$-- $326,168
8:24 AM $0.00274
-0.31%
$-- $327,508
8:23 AM $0.00274
+0.24%
$-- $325,867
8:22 AM $0.00275
+0.14%
$-- $327,483
8:21 AM $0.00276
+0.07%
$-- $327,461
8:20 AM $0.00275
+0.00%
$-- $327,487
8:16 AM $0.00276
+0.00%
$-- $328,968
8:15 AM $0.00275
+0.00%
$-- $329,323
8:14 AM $0.00275
+0.18%
$-- $328,652
8:13 AM $0.00273
+0.00%
$-- $327,383
8:12 AM $0.00272
+0.05%
$-- $327,439
8:11 AM $0.00273
+0.00%
$-- $330,197
8:10 AM $0.00273
-1.27%
$-- $328,087
8:09 AM $0.00275
+0.00%
$-- $333,061
8:08 AM $0.00275
+0.00%
$-- $333,628
8:07 AM $0.00275
+0.00%
$-- $333,862
8:05 AM $0.00275
-0.02%
$-- $335,393
8:03 AM $0.00275
+0.00%
$-- $335,184
8:02 AM $0.00275
-0.18%
$-- $331,511
8:00 AM $0.00279
+0.00%
$-- $337,246
7:59 AM $0.00279
+0.13%
$-- $336,707
7:57 AM $0.00279
+0.08%
$-- $336,845
7:56 AM $0.00279
+0.00%
$-- $336,517
7:55 AM $0.00279
+0.73%
$-- $333,585
7:54 AM $0.00276
+0.84%
$-- $329,172
7:53 AM $0.00279
+1.62%
$-- $328,619
7:52 AM $0.00274
+2.29%
$-- $322,503
7:51 AM $0.00278
-17.92%
$-- $330,673
7:49 AM $0.00339
+0.00%
$-- $384,799
7:48 AM $0.0034
+0.00%
$-- $385,545
7:40 AM $0.0034
+0.80%
$-- $381,939
7:39 AM $0.00337
+0.00%
$-- $381,907
7:37 AM $0.00337
+0.00%
$-- $370,143
7:36 AM $0.00329
+0.00%
$-- $369,429
7:35 AM $0.00328
+0.00%
$-- $370,353
7:33 AM $0.00329
+0.00%
$-- $370,218
7:32 AM $0.00329
+0.00%
$-- $370,901