safe trip finance Historical Data

STF
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00058
+1.00%
$ -- $ 148
Jan 31 $ 0.00155
+0.15%
$ -- $ 193
Jan 24 $ 0.00155
-13.09%
$ -- $ 1,656
Jan 17 $ 0.00178
-9.84%
$ -- $ 3,427
Jan 10 $ 0.00195
-15.79%
$ -- $ 1,168
Jan 3 $ 0.00231
-66.82%
$ -- $ 32,335
Dec 27 $ 0.00747
-92.90%
$ -- $ 386,612
Nov 15 $ 0.261
+0.91%
$ -- $ 5,667
Nov 1 $ 0.072
+0.00%
$ -- $ 1,072
Oct 18 $ 0.0635
+7.90%
$ -- $ 23,278
Oct 11 $ 0.0666
+2.40%
$ -- $ 174,218
Oct 4 $ 0.0756
-18.62%
$ -- $ 20,597
Sep 27 $ 0.0929
-37.91%
$ -- $ 73,405
Sep 20 $ 0.15
+14.07%
$ -- $ 127,792
Sep 13 $ 0.132
-34.04%
$ -- $ 298,164
Sep 6 $ 0.199
-7.77%
$ -- $ 118,865
Aug 30 $ 0.216
-39.28%
$ -- $ 66,781
Download