safe trip finance Historical Data

STF
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00058
+1.00%
$ 29,023 $ 148
Feb 4, 2022 $ 0.00155
+0.00%
$ 77,524 $ 61
Feb 3, 2022 $ 0.00154
+0.28%
$ 76,771 $ 34
Feb 2, 2022 $ 0.00153
-0.53%
$ 76,554 $ 41
Feb 1, 2022 $ 0.00154
+0.55%
$ 76,964 $ 19
Jan 31, 2022 $ 0.00153
-1.13%
$ 76,540 $ 38
Jan 30, 2022 $ 0.00155
-2.17%
$ 77,411 $ 75
Jan 29, 2022 $ 0.00158
+0.00%
$ 79,127 $ 24
Jan 28, 2022 $ 0.00158
+1.81%
$ 79,130 $ 1,134
Jan 27, 2022 $ 0.00155
-2.18%
$ 77,724 $ 156
Jan 26, 2022 $ 0.00159
-6.84%
$ 79,458 $ 267
Jan 25, 2022 $ 0.00181
+1.51%
$ 90,419 $ 0
Jan 22, 2022 $ 0.00178
+0.99%
$ 89,075 $ 2,955
Jan 21, 2022 $ 0.00176
+0.52%
$ 88,197 $ 116
Jan 20, 2022 $ 0.00194
+0.00%
$ 97,099 $ 94
Jan 19, 2022 $ 0.00194
-1.71%
$ 97,099 $ 262
Jan 14, 2022 $ 0.00195
+3.61%
$ 97,414 $ 146
Jan 13, 2022 $ 0.00188
-1.49%
$ 94,020 $ 72
Jan 12, 2022 $ 0.00191
-3.43%
$ 95,440 $ 133
Jan 11, 2022 $ 0.00198
-0.84%
$ 98,835 $ 151
Jan 10, 2022 $ 0.00203
-12.07%
$ 101,723 $ 666
Jan 9, 2022 $ 0.00231
-1.20%
$ 115,682 $ 688
Jan 8, 2022 $ 0.00234
-1.36%
$ 117,201 $ 1,189
Jan 7, 2022 $ 0.00248
+9.92%
$ 123,747 $ 1,712
Jan 6, 2022 $ 0.0022
-49.83%
$ 109,768 $ 11,672
Jan 5, 2022 $ 0.00454
-5.81%
$ 227,226 $ 4,608
Jan 4, 2022 $ 0.0053
+2.74%
$ 265,168 $ 4,509
Jan 3, 2022 $ 0.00515
-26.14%
$ 257,490 $ 7,959
Jan 2, 2022 $ 0.00747
-33.66%
$ 373,469 $ 110,035
Jan 1, 2022 $ 0.0153
+476.61%
$ 764,270 $ 248,712
Dec 31, 2021 $ 0.0949
+1.82%
$ 4.74 million $ 1,079
Dec 30, 2021 $ 0.0932
+0.05%
$ 4.66 million $ 4,294
Dec 29, 2021 $ 0.0926
-14.27%
$ 4.63 million $ 10,289
Dec 28, 2021 $ 0.108
+2.78%
$ 5.4 million $ 12,203
Nov 17, 2021 $ 0.261
+0.91%
$ 13.06 million $ 5,667
Nov 6, 2021 $ 0.072
+0.00%
$ 3.6 million $ 1,072
Oct 24, 2021 $ 0.0635
+0.83%
$ 3.18 million $ 6,606
Oct 22, 2021 $ 0.0619
+0.00%
$ 3.1 million $ 3,627
Oct 21, 2021 $ 0.0613
+4.15%
$ 3.07 million $ 1,465
Oct 20, 2021 $ 0.0589
+0.00%
$ 2.94 million $ 11,580
Oct 15, 2021 $ 0.0666
+0.00%
$ 3.33 million $ 6,189
Oct 14, 2021 $ 0.0651
+0.00%
$ 3.25 million $ 168,029
Oct 9, 2021 $ 0.0756
-0.13%
$ 3.78 million $ 89
Oct 8, 2021 $ 0.0757
+3.98%
$ 3.78 million $ 1,194
Oct 7, 2021 $ 0.0728
-23.37%
$ 3.64 million $ 6,888
Oct 6, 2021 $ 0.0988
-3.95%
$ 4.94 million $ 7,434
Oct 5, 2021 $ 0.099
+0.00%
$ 4.95 million $ 3,579
Oct 4, 2021 $ 0.0929
+0.00%
$ 4.65 million $ 1,413
Oct 3, 2021 $ 0.0929
+0.17%
$ 4.65 million $ 1,463
Oct 2, 2021 $ 0.104
+7.64%
$ 5.22 million $ 33,851
Download