safe trip finance Historical Data

STF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.097
-20.86%
$ 4.85 million $ 29,357
Sep 30, 2021 $ 0.123
-0.19%
$ 6.13 million $ 1,379
Sep 28, 2021 $ 0.137
-8.37%
$ 6.84 million $ 4,516
Sep 27, 2021 $ 0.152
+1.49%
$ 7.59 million $ 2,840
Sep 26, 2021 $ 0.15
-4.63%
$ 7.5 million $ 6,587
Sep 25, 2021 $ 0.157
+18.86%
$ 7.86 million $ 26,289
Sep 23, 2021 $ 0.101
+6.75%
$ 5.04 million $ 14,993
Sep 22, 2021 $ 0.0943
+3.48%
$ 4.72 million $ 14,657
Sep 21, 2021 $ 0.0912
-12.00%
$ 4.56 million $ 27,355
Sep 20, 2021 $ 0.104
-21.21%
$ 5.18 million $ 37,911
Sep 19, 2021 $ 0.132
-18.58%
$ 6.57 million $ 10,033
Sep 18, 2021 $ 0.162
-4.26%
$ 8.07 million $ 2,147
Sep 17, 2021 $ 0.169
-5.38%
$ 8.43 million $ 34,508
Sep 16, 2021 $ 0.178
-13.33%
$ 8.91 million $ 107,220
Sep 15, 2021 $ 0.206
+8.49%
$ 10.29 million $ 12,698
Sep 14, 2021 $ 0.19
-32.62%
$ 9.48 million $ 69,294
Sep 13, 2021 $ 0.281
+41.14%
$ 14.07 million $ 62,264
Sep 12, 2021 $ 0.199
-10.35%
$ 9.97 million $ 38,599
Sep 11, 2021 $ 0.222
+4.22%
$ 11.12 million $ 15,388
Sep 10, 2021 $ 0.213
+7.31%
$ 10.67 million $ 16,089
Sep 9, 2021 $ 0.199
-4.90%
$ 9.94 million $ 3,935
Sep 8, 2021 $ 0.209
-0.39%
$ 10.46 million $ 26,071
Sep 7, 2021 $ 0.21
-3.91%
$ 10.5 million $ 10,534
Sep 6, 2021 $ 0.218
+1.07%
$ 10.92 million $ 8,248
Sep 5, 2021 $ 0.216
-13.90%
$ 10.81 million $ 11,021
Sep 4, 2021 $ 0.251
+4.17%
$ 12.55 million $ 10,075
Sep 3, 2021 $ 0.241
-32.30%
$ 12.05 million $ 45,685
Download