GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 2
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0712
+0.00%
$ -- $ 9.46 million
11:37 AM $ 0.0719
+0.00%
$ -- $ 9.41 million
11:29 AM $ 0.0722
+0.00%
$ -- $ 9.41 million
11:14 AM $ 0.0747
+0.00%
$ -- $ 9.69 million
11:11 AM $ 0.0745
+0.00%
$ -- $ 9.67 million
10:42 AM $ 0.0769
+0.00%
$ -- $ 9.56 million
10:30 AM $ 0.077
+0.00%
$ -- $ 9.62 million
10:19 AM $ 0.0835
+0.00%
$ -- $ 9.46 million
10:04 AM $ 0.0829
+0.00%
$ -- $ 9.4 million
9:55 AM $ 0.0907
+0.00%
$ -- $ 9.34 million
9:46 AM $ 0.0965
+0.00%
$ -- $ 9.23 million
9:37 AM $ 0.095
+0.00%
$ -- $ 9.29 million
9:31 AM $ 0.0946
+0.00%
$ -- $ 9.33 million
9:24 AM $ 0.0958
+0.00%
$ -- $ 9.49 million
9:18 AM $ 0.0959
+0.00%
$ -- $ 9.47 million
9:03 AM $ 0.0913
+0.00%
$ -- $ 9.54 million
9:00 AM $ 0.0838
+0.00%
$ -- $ 9.36 million
8:53 AM $ 0.0819
+0.00%
$ -- $ 9.33 million
8:51 AM $ 0.0804
+0.00%
$ -- $ 9.2 million
8:49 AM $ 0.0822
+0.00%
$ -- $ 9.23 million
8:47 AM $ 0.0836
+0.00%
$ -- $ 9.23 million
8:41 AM $ 0.079
+0.00%
$ -- $ 9.09 million
8:38 AM $ 0.0782
+0.00%
$ -- $ 9.07 million
8:36 AM $ 0.0788
+0.00%
$ -- $ 9.13 million
8:23 AM $ 0.0794
+0.00%
$ -- $ 9.24 million
8:03 AM $ 0.0793
+0.00%
$ -- $ 9.48 million
7:38 AM $ 0.0803
+0.00%
$ -- $ 9.4 million
7:36 AM $ 0.0794
+0.00%
$ -- $ 9.45 million
7:27 AM $ 0.0791
+0.00%
$ -- $ 9.69 million
7:16 AM $ 0.079
+0.00%
$ -- $ 9.89 million
7:09 AM $ 0.0856
+0.00%
$ -- $ 9.9 million
7:03 AM $ 0.0843
+0.00%
$ -- $ 9.95 million
6:55 AM $ 0.0843
+0.00%
$ -- $ 9.94 million
6:43 AM $ 0.0788
+0.00%
$ -- $ 9.78 million
6:39 AM $ 0.0782
+0.00%
$ -- $ 9.79 million
6:23 AM $ 0.074
+0.00%
$ -- $ 9.64 million
6:17 AM $ 0.0779
+0.00%
$ -- $ 9.56 million
6:16 AM $ 0.0777
+0.00%
$ -- $ 9.58 million
6:15 AM $ 0.0773
+0.00%
$ -- $ 9.53 million
6:14 AM $ 0.0753
+0.00%
$ -- $ 9.53 million
5:58 AM $ 0.0752
+0.00%
$ -- $ 9.5 million
5:57 AM $ 0.0741
+0.00%
$ -- $ 9.49 million
5:46 AM $ 0.0756
+0.00%
$ -- $ 9.38 million
5:37 AM $ 0.0695
+0.00%
$ -- $ 9.36 million
5:30 AM $ 0.0698
+0.00%
$ -- $ 9.25 million
5:25 AM $ 0.0724
+0.00%
$ -- $ 9.26 million
5:22 AM $ 0.0716
+0.00%
$ -- $ 9.21 million
5:15 AM $ 0.0749
+0.00%
$ -- $ 9.21 million
5:12 AM $ 0.0748
+0.00%
$ -- $ 9.18 million
5:06 AM $ 0.0739
+0.00%
$ -- $ 9.21 million