Garage Store Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000279
+0.00%
$ 279,367 $ 0
Dec 7, 9 PM $ 0.000282
+0.00%
$ 282,290 $ 0
Dec 7, 4 AM $ 0.000274
-0.10%
$ 274,485 $ 0
Dec 7, 3 AM $ 0.000275
+0.00%
$ 274,992 $ 0
Dec 7, 1 AM $ 0.000274
+0.00%
$ 274,311 $ 0
Dec 6, 11 PM $ 0.000274
+0.00%
$ 273,960 $ 0
Dec 6, 10 PM $ 0.000274
+0.06%
$ 273,992 $ 0
Dec 6, 9 PM $ 0.000274
+0.00%
$ 273,626 $ 0
Dec 6, 8 PM $ 0.000273
+0.21%
$ 273,302 $ 0
Dec 6, 1 PM $ 0.000273
+0.00%
$ 273,429 $ 0.01
Dec 6, 12 PM $ 0.000274
+0.00%
$ 273,611 $ 0.01
Dec 6, 11 AM $ 0.000273
+0.00%
$ 273,261 $ 0.01
Dec 6, 10 AM $ 0.000273
+0.00%
$ 273,128 $ 0.01
Dec 6, 5 AM $ 0.000273
+0.00%
$ 273,409 $ 0
Dec 6, 4 AM $ 0.000273
-0.11%
$ 273,407 $ 0
Dec 5, 2 PM $ 0.000279
+0.00%
$ 279,167 $ 0
Dec 3, 8 PM $ 0.000282
+0.00%
$ 281,677 $ 0
Dec 3, 7 PM $ 0.000281
+0.00%
$ 280,901 $ 0
Dec 3, 1 PM $ 0.000277
+0.00%
$ 276,715 $ 0
Dec 3, 12 PM $ 0.000276
+0.14%
$ 276,471 $ 0
Dec 3, 11 AM $ 0.000276
+0.00%
$ 276,088 $ 0
Dec 3, 1 AM $ 0.00027
+0.00%
$ 270,311 $ 0.01
Dec 2, 8 PM $ 0.00027
+0.00%
$ 269,643 $ 0.01
Dec 2, 7 PM $ 0.000272
+0.18%
$ 271,807 $ 0.01
Dec 2, 5 PM $ 0.000271
+0.00%
$ 270,947 $ 0.01
Dec 2, 2 PM $ 0.000257
+0.00%
$ 256,871 $ 0.01
Dec 2, 8 AM $ 0.000253
+0.00%
$ 252,565 $ 0
Dec 2, 2 AM $ 0.000252
-0.14%
$ 252,414 $ 0
Dec 1, 9 PM $ 0.00025
+0.37%
$ 249,501 $ 0
Dec 1, 5 PM $ 0.000248
+0.00%
$ 247,651 $ 0
Nov 30, 8 PM $ 0.000274
+0.00%
$ 273,512 $ 1
Nov 30, 2 PM $ 0.000274
+0.00%
$ 274,193 $ 1
Nov 29, 6 PM $ 0.00027
+0.00%
$ 269,884 $ 1
Nov 29, 5 PM $ 0.00027
+0.00%
$ 270,293 $ 1
Nov 29, 4 PM $ 0.000271
+0.00%
$ 270,840 $ 1
Nov 29, 3 PM $ 0.000269
+0.00%
$ 269,497 $ 1
Nov 29, 6 AM $ 0.000271
+0.00%
$ 270,705 $ 1
Nov 29, 1 AM $ 0.000274
+0.00%
$ 273,877 $ 1
Nov 28, 11 PM $ 0.000274
+0.00%
$ 274,032 $ 1
Nov 28, 6 PM $ 0.000274
+0.24%
$ 273,894 $ 1
Nov 28, 4 PM $ 0.000277
+0.00%
$ 276,555 $ 1
Nov 28, 11 AM $ 0.000273
+0.00%
$ 272,960 $ 1
Nov 28, 9 AM $ 0.000272
+0.00%
$ 272,280 $ 1
Nov 28, 6 AM $ 0.000272
+0.00%
$ 272,120 $ 1
Nov 28, 5 AM $ 0.000272
+0.00%
$ 272,102 $ 1
Nov 27, 11 PM $ 0.000272
+0.00%
$ 271,632 $ 1
Nov 27, 9 PM $ 0.000274
+0.00%
$ 273,710 $ 1
Nov 27, 6 PM $ 0.000272
+0.16%
$ 272,283 $ 1
Nov 27, 4 PM $ 0.000271
+0.00%
$ 270,507 $ 1
Nov 27, 2 PM $ 0.00027
+0.00%
$ 269,855 $ 1