Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garage Store Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $0.000242
+0.00%
$242,122 $0
Sep 26, 5 AM $0.000242
+0.00%
$241,969 $0
Sep 26, 4 AM $0.000242
+0.00%
$242,120 $0
Sep 26, 3 AM $0.000242
+0.00%
$242,146 $0
Sep 26, 2 AM $0.000242
+0.06%
$242,460 $0
Sep 26, 12 AM $0.000242
+0.00%
$241,504 $0
Sep 25, 6 PM $0.000243
+0.15%
$242,518 $0
Sep 25, 5 PM $0.000241
+0.00%
$241,454 $0
Sep 25, 1 PM $0.000243
+0.00%
$242,791 $0
Sep 25, 10 AM $0.000244
+0.00%
$244,385 $0.001
Sep 25, 3 AM $0.000241
-0.04%
$241,027 $0.001
Sep 23, 1 PM $0.000245
+0.00%
$244,908 $0
Sep 23, 9 AM $0.000246
+0.00%
$246,387 $0
Sep 23, 8 AM $0.000247
+0.00%
$247,409 $0
Sep 23, 5 AM $0.00025
+0.00%
$249,733 $0
Sep 23, 4 AM $0.00025
+0.00%
$249,889 $0
Sep 23, 3 AM $0.000249
+0.00%
$248,502 $0
Sep 23, 2 AM $0.000248
+0.00%
$248,319 $0
Sep 23, 1 AM $0.000249
+0.00%
$248,645 $0
Sep 23, 12 AM $0.000249
+0.21%
$248,625 $0
Sep 22, 11 PM $0.000249
+0.17%
$248,758 $0.001
Sep 22, 10 PM $0.000248
+0.00%
$248,327 $0
Sep 22, 9 PM $0.000247
+0.00%
$247,461 $0
Sep 21, 2 PM $0.000247
+0.00%
$247,273 $0
Sep 18, 9 PM $0.000236
+0.00%
$236,488 $0
Sep 18, 8 AM $0.000225
+0.00%
$224,832 $2
Sep 18, 4 AM $0.000223
+0.00%
$222,805 $2
Sep 18, 3 AM $0.000223
+0.00%
$222,585 $2
Sep 18, 1 AM $0.000221
+0.00%
$220,680 $2
Sep 18, 12 AM $0.00022
+0.00%
$219,842 $2
Sep 17, 10 PM $0.00022
+0.00%
$220,350 $2
Sep 17, 7 PM $0.000221
+0.00%
$220,879 $2
Sep 17, 6 PM $0.000222
+0.00%
$221,602 $1
Sep 17, 5 PM $0.000223
+0.00%
$222,525 $0
Sep 17, 7 AM $0.00022
-0.14%
$220,025 $0
Sep 17, 6 AM $0.00022
+0.00%
$220,099 $0.001
Sep 17, 5 AM $0.00022
+0.00%
$219,813 $0.001
Sep 16, 10 PM $0.000215
+0.00%
$215,326 $0
Sep 16, 5 PM $0.000214
+0.00%
$214,099 $0
Sep 16, 12 AM $0.000216
-0.04%
$216,220 $0
Sep 15, 7 PM $0.000217
+0.00%
$216,776 $0
Sep 14, 12 PM $0.000226
+0.00%
$225,917 $0
Sep 14, 8 AM $0.000227
+0.00%
$226,905 $0
Sep 14, 7 AM $0.000227
+0.00%
$226,640 $0.001
Sep 13, 7 AM $0.000227
+0.16%
$226,834 $0
Sep 13, 1 AM $0.000227
+0.00%
$227,186 $0
Sep 13, 12 AM $0.000227
+0.00%
$227,303 $0
Sep 12, 4 PM $0.000228
+0.00%
$227,936 $0
Sep 12, 12 PM $0.000228
+0.00%
$228,071 $0.001
Sep 12, 10 AM $0.000228
+0.00%
$228,021 $0.001