Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000392
+8.71%
$388,175 $126
Jan 29, 2025 $0.00036
-6.21%
$357,088 $231
Jan 28, 2025 $0.000384
+11.06%
$380,538 $247
Jan 27, 2025 $0.000346
-18.59%
$342,652 $2,470
Jan 26, 2025 $0.000425
+3.32%
$420,920 $1,379
Jan 25, 2025 $0.000411
+3.57%
$407,400 $212
Jan 24, 2025 $0.000397
+13.47%
$393,346 $137
Jan 23, 2025 $0.00035
-12.18%
$346,652 $52
Jan 22, 2025 $0.000398
+8.68%
$394,732 $982
Jan 21, 2025 $0.000366
+16.04%
$363,199 $1,147
Jan 20, 2025 $0.000316
-8.92%
$313,001 $600
Jan 19, 2025 $0.000347
-16.42%
$343,670 $940
Jan 18, 2025 $0.000415
+0.05%
$411,166 $1,450
Jan 17, 2025 $0.000389
+5.97%
$385,202 $1,496
Jan 16, 2025 $0.000367
+3.82%
$363,506 $58
Jan 15, 2025 $0.000353
+1.45%
$350,134 $261
Jan 14, 2025 $0.000348
+0.37%
$345,145 $837
Jan 13, 2025 $0.000347
-2.82%
$343,877 $95
Jan 12, 2025 $0.000357
-2.02%
$353,841 $886
Jan 11, 2025 $0.000364
-4.92%
$361,120 $627
Jan 10, 2025 $0.000383
+8.73%
$379,792 $13,964
Jan 9, 2025 $0.000352
+17.17%
$349,295 $4,365
Jan 8, 2025 $0.000301
+5.55%
$298,122 $1,390
Jan 7, 2025 $0.000291
-30.05%
$288,365 $1,508
Jan 6, 2025 $0.000416
+34.67%
$412,256 $710
Jan 5, 2025 $0.000316
-9.84%
$313,257 $34
Jan 4, 2025 $0.000341
+3.20%
$337,807 $55
Jan 3, 2025 $0.00033
+9.92%
$327,322 $920
Jan 2, 2025 $0.0003
-2.62%
$297,795 $164
Jan 1, 2025 $0.000309
+3.31%
$305,817 $1,602
Dec 31, 2024 $0.000299
-5.11%
$296,024 $247
Dec 30, 2024 $0.000315
+5.37%
$311,967 $246
Dec 29, 2024 $0.000299
-0.80%
$296,067 $524
Dec 28, 2024 $0.000301
-6.47%
$298,458 $149
Dec 27, 2024 $0.000322
-1.23%
$319,092 $313
Dec 26, 2024 $0.000321
-2.95%
$318,431 $1,239
Dec 25, 2024 $0.000331
-17.62%
$328,126 $5,064
Dec 24, 2024 $0.000402
+9.79%
$398,315 $1,187
Dec 23, 2024 $0.000366
+5.29%
$362,810 $103
Dec 22, 2024 $0.000348
+2.30%
$344,571 $250
Dec 21, 2024 $0.00034
-9.10%
$336,830 $1,481
Dec 20, 2024 $0.000378
-8.59%
$374,958 $2,714
Dec 19, 2024 $0.000414
-5.76%
$410,175 $2,078
Dec 18, 2024 $0.000439
-11.63%
$435,226 $2,473
Dec 17, 2024 $0.000493
+10.07%
$488,470 $4,960
Dec 16, 2024 $0.000448
+10.78%
$443,770 $51,978
Dec 15, 2024 $0.000404
+9.93%
$400,592 $4,646
Dec 14, 2024 $0.000368
-14.49%
$364,391 $6,192
Dec 13, 2024 $0.000442
+16.23%
$438,022 $325
Dec 12, 2024 $0.00038
+11.75%
$376,855 $2,007