Maro Historical Data

MARO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0202
-8.18%
$ -- $ 404,048
Jun 9, 2023 $ 0.022
-0.44%
$ -- $ 408,889
Jun 8, 2023 $ 0.0221
+1.38%
$ -- $ 82,416
Jun 7, 2023 $ 0.0218
-3.38%
$ -- $ 98,378
Jun 6, 2023 $ 0.0226
+5.42%
$ -- $ 123,971
Jun 5, 2023 $ 0.0214
-7.53%
$ -- $ 150,860
Jun 4, 2023 $ 0.0232
-0.31%
$ -- $ 56,686
Jun 3, 2023 $ 0.0233
-0.78%
$ -- $ 76,127
Jun 2, 2023 $ 0.0234
-0.63%
$ -- $ 126,323
Jun 1, 2023 $ 0.0235
-2.73%
$ -- $ 235,863
May 31, 2023 $ 0.0242
+0.22%
$ -- $ 656,880
May 30, 2023 $ 0.0241
+0.67%
$ -- $ 273,667
May 29, 2023 $ 0.024
+3.60%
$ -- $ 148,590
May 28, 2023 $ 0.0231
+0.31%
$ -- $ 161,807
May 27, 2023 $ 0.023
-3.97%
$ -- $ 135,289
May 26, 2023 $ 0.0237
+2.02%
$ -- $ 207,343
May 25, 2023 $ 0.0232
-0.99%
$ -- $ 259,502
May 24, 2023 $ 0.0235
+1.07%
$ -- $ 495,748
May 23, 2023 $ 0.0232
-6.26%
$ -- $ 421,177
May 22, 2023 $ 0.0249
-3.42%
$ -- $ 437,108
Download